News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 6.20 | 5.60 | 0.00 % | 0 | 288 |
| 32.00 | 3.50 | 4.70 | 5.20 | 0.00 % | 0 | 372 |
| 33.00 | 1.90 | 4.60 | 3.10 | 0.00 % | 0 | 283 |
| 34.00 | 1.95 | 4.40 | 2.73 | 0.00 % | 0 | 171 |
| 35.00 | 0.70 | 3.30 | 2.00 | 0.00 % | 0 | 656 |
| 36.00 | 0.95 | 2.60 | 1.45 | 0.00 % | 0 | 786 |
| 37.00 | 0.50 | 1.60 | 1.14 | 0.00 % | 0 | 106 |
| 38.00 | 0.25 | 0.90 | 0.95 | 0.00 % | 0 | 206 |
| 39.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 3 |
| 40.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 160 |
| 32.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 250 |
| 33.00 | 0.41 | 0.45 | 0.41 | 0.00 % | 0 | 115 |
| 34.00 | 0.40 | 0.85 | 0.55 | -31.25 % | 4 | 86 |
| 35.00 | 0.70 | 1.40 | 0.93 | 0.00 % | 0 | 68 |
| 36.00 | 1.00 | 1.90 | 1.45 | 0.00 % | 0 | 257 |
| 37.00 | 1.55 | 3.60 | 1.90 | 0.00 % | 0 | 29 |
| 38.00 | 1.10 | 4.70 | 2.70 | 0.00 % | 0 | 18 |
| 39.00 | 1.40 | 5.50 | 3.05 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
