Grupo Financiero Galicia SA (GGAL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 70.12 | 1.32 | 1.92 | 69.6 | 70.19 | 67.3361 | 1129995 |
| 1735860900 | 68.8 | 6.48 | 10.40 | 63.19 | 69 | 62.68 | 1363560 |
| 1735688100 | 62.32 | -0.5 | -0.80 | 62.83 | 63.57 | 62.2053 | 336898 |
| 1735601700 | 62.82 | -1.48 | -2.30 | 63.21 | 63.89 | 62.03 | 571853 |
| 1735342500 | 64.3 | -0.42 | -0.65 | 64.379999 | 64.984899 | 63.2 | 513617 |
| 1735256100 | 64.72 | -0.15 | -0.23 | 64.459999 | 65.97 | 64.2065 | 477737 |
| 1735077840 | 64.87 | 1.76 | 2.79 | 63.54 | 64.9 | 63.365 | 295422 |
| 1734996900 | 63.11 | -0.48 | -0.75 | 64.599999 | 65.319999 | 61.91 | 691994 |
| 1734737700 | 63.59 | 2.29 | 3.74 | 61.56 | 63.75 | 59.58 | 1507929 |
| 1734651300 | 61.3 | -2.03 | -3.20 | 64.69 | 65.7 | 61.26 | 1245867 |
| 1734564900 | 63.325 | -5.4 | -7.85 | 69.1 | 70.0644 | 63.1501 | 1758337 |
| 1734478500 | 68.72 | 0.96 | 1.42 | 69.42 | 70.3 | 67.04 | 1742225 |
| 1734392100 | 67.76 | 5.45 | 8.74 | 63.5 | 69.29 | 63.5 | 2840281 |
| 1734132900 | 62.315 | 0.73 | 1.19 | 61.59 | 63.15 | 61.02 | 1094174 |
| 1734046500 | 61.58 | -0.19 | -0.31 | 61.72 | 62.25 | 60.62 | 1184647 |
| 1733960100 | 61.77 | 3.82 | 6.59 | 58.235 | 62.11 | 56.8 | 1912029 |
| 1733873700 | 57.95 | -0.33 | -0.57 | 58.43 | 59.7473 | 56.74 | 1301494 |
| 1733787300 | 58.28 | -0.64 | -1.09 | 59.39 | 61.075 | 58 | 734759 |
| 1733528100 | 58.92 | 0.69 | 1.18 | 57.57 | 59.25 | 57.37 | 633982 |
| 1733441700 | 58.23 | 2.11 | 3.76 | 56.2 | 58.42 | 56.32 | 700723 |
| 1733355300 | 56.12 | -1.99 | -3.42 | 58.005 | 58.415 | 55.96 | 1293661 |
| 1733268900 | 58.11 | -1.12 | -1.89 | 60.05 | 60.58 | 58.06 | 1069119 |
| 1733182500 | 59.23 | 2.79 | 4.94 | 56.63 | 60.38 | 56.63 | 1408551 |
| 1732917840 | 56.44 | 0.33 | 0.59 | 55.89 | 57.11 | 55.15 | 471144 |
| 1732750500 | 56.11 | -0.62 | -1.09 | 57.48 | 57.75 | 55.56 | 833397 |
| 1732664100 | 56.73 | 1.22 | 2.20 | 55.645 | 58.19 | 55.38 | 1004847 |
| 1732577700 | 55.51 | 0.03 | 0.05 | 56.06 | 57 | 54.38 | 1481508 |
| 1732318500 | 55.48 | -0.45 | -0.80 | 55.665 | 56.7084 | 54.23 | 1341993 |
| 1732232100 | 55.93 | -1.73 | -3.00 | 57.598 | 58.02 | 55.12 | 1408888 |
| 1732145700 | 57.66 | 0.63 | 1.10 | 57.8 | 57.8 | 55.84 | 973664 |
| 1732059300 | 57.03 | -2.13 | -3.60 | 58.27 | 58.75 | 56.16 | 1233029 |
| 1731972900 | 59.16 | 2.87 | 5.10 | 56.76 | 59.79 | 56.13 | 1584122 |
| 1731713700 | 56.29 | 1.58 | 2.89 | 54.85 | 57.5499 | 54.85 | 1988598 |
| 1731627300 | 54.71 | -0.32 | -0.58 | 55.01 | 55.77 | 54.35 | 1111187 |
| 1731540900 | 55.03 | 0.28 | 0.51 | 55.05 | 55.49 | 54.26 | 861508 |
| 1731454500 | 54.75 | 0.94 | 1.75 | 54.15 | 55.106578 | 53.0742 | 893225 |
| 1731368100 | 53.81 | -0.01 | -0.02 | 54.12 | 54.3618 | 52.12 | 639899 |
| 1731108900 | 53.82 | -0.94 | -1.72 | 54.9 | 56.15 | 53.2 | 737495 |
| 1731022500 | 54.76 | -0.18 | -0.33 | 55.79 | 56.065 | 54.3065 | 668694 |
| 1730936100 | 54.94 | 3.15 | 6.08 | 53.065 | 57.235 | 52.05 | 2338763 |
| 1730849700 | 51.79 | 0.04 | 0.08 | 51.94 | 53.12 | 50.205 | 957767 |
| 1730763300 | 51.75 | -0.18 | -0.35 | 51.5 | 53.16 | 51.3 | 517855 |
| 1730500500 | 51.93 | -0.79 | -1.50 | 52.8 | 54.47 | 51.765 | 889330 |
| 1730414100 | 52.72 | 0.46 | 0.88 | 51.61 | 53.32 | 51.36 | 899450 |
| 1730327700 | 52.26 | -1.27 | -2.37 | 53.72 | 53.98 | 51.66 | 743450 |
| 1730241300 | 53.53 | -0.58 | -1.07 | 54.11 | 55.1625 | 53.1749 | 724972 |
| 1730154900 | 54.11 | 0.22 | 0.41 | 54.28 | 55.61 | 53.88 | 900595 |
| 1729895700 | 53.89 | 0.96 | 1.81 | 53.3 | 54.3 | 52.73 | 825288 |
| 1729809300 | 52.93 | 3.16 | 6.35 | 50.03 | 53.16 | 49.98 | 1128167 |
| 1729722900 | 49.77 | -0.77 | -1.52 | 50.085 | 50.1 | 48.92 | 576897 |
| 1729636500 | 50.54 | -0.09 | -0.18 | 50.51 | 51.09 | 50.18 | 497162 |
| 1729550100 | 50.63 | 0.01 | 0.02 | 50.1 | 50.97 | 49.36 | 913016 |
| 1729290900 | 50.62 | 1.8 | 3.69 | 49.06 | 50.65 | 48.2018 | 774283 |
| 1729204500 | 48.82 | -0.02 | -0.04 | 48.84 | 49.79 | 48.04 | 748215 |
| 1729118100 | 48.84 | -0.81 | -1.63 | 50.16 | 51.02 | 48.5 | 1147850 |
| 1729031700 | 49.65 | 0.21 | 0.42 | 49.62 | 50.29 | 48.83 | 1183745 |
| 1728945300 | 49.44 | -0.33 | -0.66 | 50 | 51 | 48.6614 | 1156762 |
| 1728686100 | 49.77 | 1.83 | 3.82 | 47.94 | 49.82 | 47.425 | 956764 |
| 1728599700 | 47.94 | 1.36 | 2.92 | 46.63 | 48.35 | 46.12 | 1468511 |
| 1728513300 | 46.58 | 2.4 | 5.43 | 43.66 | 46.6 | 43.5 | 1495347 |
| 1728426900 | 44.18 | 1.66 | 3.90 | 42.62 | 44.23 | 42.53 | 611106 |
| 1728340500 | 42.52 | -0.97 | -2.23 | 43 | 43.08 | 41.91 | 629432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
