ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,112.80
      0.54%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.115
      -0.20%
      Bitcoin
      67,186.60
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Gevo Inc (GEVO)

      7. Gevo Inc (GEVO) Options

      GEVO Gevo Inc

      0.642
      0.022 (3.55%)
      Pre Market
      Last Updated: 04:18:20
      Delayed by 15 minutes

      GEVO Jul 19 2024 0.5 Call

      View Full GEVO Chain
      0.10 -0.05 (-33.33%)
      Bid 0.15 Volume 6 Exp. Date Jul 19 2024
      Ask 0.75 Open Interest 14 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.15 Last Trade 7/19/2024 15:05

      GEVO Option Chain - Jul 19 2024

      GEVO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.150.750.10-33.33 %614
      1.000.030.050.030.00 %059
      1.500.030.050.030.00 %02
      2.000.000.250.000.00 %00
      3.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.040.00 %061
      1.000.051.000.350.00 %09
      1.500.351.350.800.00 %07
      2.000.951.700.000.00 %00
      3.001.952.700.000.00 %00

      GEVO Latest iHub Posts

      everton44
      NICE STEADY UPCLINE
      Thu Jul 18, 2024 10:30 AM
      everton44
      bouncing great, all money was in GEVO yesterday
      Thu Jul 18, 2024 9:25 AM
      Monksdream
      GEVO new 52 week low
      Tue Jul 2, 2024 1:43 PM
      db101
      New 52w low…
      Mon Jul 1, 2024 10:18 AM
      Dubster watching
      Loaded $.66 Laughable
      Mon Jun 3, 2024 1:04 PM
      db101
      Ownership purchased 220k+ shares @.67…
      Tue May 28, 2024 4:54 PM
      Dubster watching
      $.68
      Thu May 23, 2024 1:30 PM
      Dubster watching
      Board please disregard previous… House cleaning
      Thu May 9, 2024 9:58 PM
      More GEVO Messages

      Your Recent History

      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock