ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,076.75
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gevo Inc (GEVO) Quote

      Gevo Inc

      Gevo Inc (GEVO)

      NASDAQ
      1.34
      -0.01
      (-0.74%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      1.31
      -0.03
      (-2.24%)
      After Hours: 7:53PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.31
      Bid
      1.30
      Ask
      1.32
      Volume
      4,686,144
      1.28 Day's Range 1.43
      0.4801 52 Week Range 1.8299
      Market Cap
      313.707M
      Previous Close
      1.35
      Open
      1.36
      Last Trade
      3
      @
      1.32
      Last Trade Time
      Financial Volume
      $ 6,304,995
      VWAP
      1.3455
      Average Volume (3m)
      4,517,942
      Shares Outstanding
      239,470,747
      Dividend Yield
      -
      PE Ratio
      -4.85
      Earnings Per Share (EPS)
      -0.28
      Revenue
      17.2M
      Net Profit
      -66.22M

      About Gevo Inc

      Gevo Inc is a renewable chemicals and biofuels company engaged in the development and commercialization of alternatives to petroleum-based products based on isobutanol produced from renewable feedstocks. Its operating segments are the Gevo segment, Renewable Natural Gas Segment, Net-Zero Segment and... Gevo Inc is a renewable chemicals and biofuels company engaged in the development and commercialization of alternatives to petroleum-based products based on isobutanol produced from renewable feedstocks. Its operating segments are the Gevo segment, Renewable Natural Gas Segment, Net-Zero Segment and the Agri-Energy segment. By its segments, it is involved in research and development activities related to the future production of isobutanol, including the development of its biocatalysts, the production and sale of biojet fuel. Gevo Development/Agri-Energy is the key revenue-generating segment that involves the operation of the Luverne Facility and production of ethanol, isobutanol and related products. Show more

      Sector
      Industrial Organic Chemicals
      Industry
      Industrial Organic Chemicals
      Website
      www.gevo.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gevo Inc is listed in the Industrial Organic Chemicals sector of the NASDAQ with ticker GEVO. The last closing price for Gevo was $1.35. Over the last year, Gevo shares have traded in a share price range of $ 0.4801 to $ 1.8299.

      Gevo currently has 239,470,747 shares outstanding. The market capitalization of Gevo is $323.29 million. Gevo has a price to earnings ratio (PE ratio) of -4.85.

      Ask ADVFN Intelligence (AI)

      Gevo (GEVO) Options Flow Summary

      GEVO Options Flow

      Overall Flow

      Bullish

      Net Premium

      275k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      GEVO Latest News

      More News

      Gevo, Inc. Announces Sale of Approximately $20 Million of Investment Tax Credits Generated by the Gevo NW Iowa RNG Facility Under Inflation Reduction Act, Helping to Drive Further Investment in Clean Energy

      ENGLEWOOD, Colo., Sept. 19, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) is pleased to announce the sale of approximately $20 million in Investment Tax Credits to an undisclosed corporate...

      September 19 2024
      GlobeNewswire Inc.

      Gevo to Participate in Virtual Investor Meeting

      ENGLEWOOD, Colo., Sept. 18, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) announced today that Dr. Patrick R. Gruber, Gevo’s Chief Executive Officer, will participate in a Renmark Virtual...

      September 18 2024
      GlobeNewswire Inc.

      U.S. Grants Gevo a Patent for Breakthrough Ethanol-to-Olefin Process

      ENGLEWOOD, Colo., Sept. 16, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO) is proud to announce the U.S. Patent and Trademark Office has granted to Gevo, a patent for its ethanol to olefins...

      September 16 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 12 2024
      Edgar (US Regulatory)

      Gevo to Acquire Red Trail Energy Assets in North Dakota, Including Operating Low-Carbon Ethanol Production and Carbon Sequestration Facilities, Expanding Platform for Sustainable Aviation Fuel, Hydrocarbons, and Chemicals

      ENGLEWOOD, Colo., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), a leading developer of net-zero hydrocarbon fuels and chemicals, is pleased to announce that it has entered into a...

      September 12 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.36538.62433862430.9451.82990.93197243361.42717211CS
      40.580979.6735701550.72911.82990.670381339001.22085978CS
      120.7457132.146021620.56431.82990.480145179420.98360663CS
      260.6608101.7868145410.64921.82990.480144069440.82082878CS
      52-0.03-2.238805970151.341.82990.480149056440.92664594CS
      156-5.07-79.46708463956.387.930.480167823642.65020587CS
      260-2.13-61.91860465123.4415.570.4697750803.90865622CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.41M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.04M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.15M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.64M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.64M

      GEVO Discussion

      View Posts
      Dutch1 Dutch1 2 days ago
      GEVO Secures US Patent for Ethanol-to-Olefin Process; Shares Rise

      Gevo ($GEVO) said Monday it received a patent from the US Patent and Trademark Office for its process of using certain proprietary catalyst combinations for converting ethanol into olefins.

      The process helps make three and/or four carbon olefins in addition to ethylene from ethanol in a single step with a "high degree" of selectivity and control, the company said.

      Shares of Gevo rose 13% in recent trading.

      Price: 1.32, Change: +0.15, Percent Change: +12.82

      $GEVO

      Source: MT Newswires
      👍️0
      Dutch1 Dutch1 3 days ago
      I haven’t been holding for a long time, but still support you guys. This could be the new trip to $10. Previously it pump often in after hours, squeezing the shorts.
      Seems like the same thing might be happening if I look at the after hours trading
      👍️0
      novicetrader novicetrader 3 days ago
      feels like they are finally getting their act together.Good luck to us longtime believers
      👍️0
      Dutch1 Dutch1 3 days ago
      Those days we went up for percentages of 10-25 each day for weeks. Could happen again.
      👍️0
      Dutch1 Dutch1 3 days ago
      100% true!
      👍️0
      Dutch1 Dutch1 3 days ago
      Haha…I hope the squeeze will last for you. Long time no see
      👍️0
      novicetrader novicetrader 3 days ago
      GEVO 25% up and no one talking about it.Remember those days when this used to go nuts! Go GEVO!
      👍️0
      uksausage uksausage 3 days ago
      Shhhh. Do not disturb the squeeze.
      Acquisition makes EBITDA positive more certain.. price back to summer 2023

      Bought back in yesterday
      👍️0
      Dutch1 Dutch1 3 days ago
      There were days when price action like this resulted in so much bullishness in chat. I just checked on it to see for a colleague what’s going on. But the chat seems dead. How come?
      👍️0
      Monksdream Monksdream 4 days ago
      GEVO new 52 week high
      👍️0
      mikman77 mikman77 5 days ago
      I would agree UK
      👍️0
      Dubster watching Dubster watching 1 week ago
      Jumped off with a small gain.
      👍️0
      uksausage uksausage 1 week ago
      Red Trail Energy acquisition makes them far more certain to achieve EBITDA positive next year
      fits into their business very well
      👍️0
      Dubster watching Dubster watching 1 week ago
      Popping hard!
      👍️0
      everton44 everton44 2 months ago
      NICE STEADY UPCLINE
      👍️0
      everton44 everton44 2 months ago
      bouncing great, all money was in GEVO yesterday on the stock side. CDT shorting to hell. Lets GO!!!!
      👍️0
      Monksdream Monksdream 3 months ago
      GEVO new 52 week low
      👍️0
      db101 db101 3 months ago
      New 52w low…
      👍️0
      Dubster watching Dubster watching 4 months ago
      Loaded $.66
      Laughable
      👍️0
      db101 db101 4 months ago
      Ownership purchased 220k+ shares @.67…
      👍️0
      Dubster watching Dubster watching 4 months ago
      $.68
      👍️0
      Dubster watching Dubster watching 4 months ago
      Board please disregard previous…
      House cleaning
      👍️0
      Dubster watching Dubster watching 4 months ago
      Evidently you dont read or comprehend well.

      Thanks for all the free rent I got from you today. So laughing at you boy.
      May Jesus Bless you and your family!
      👍️0
      Dubster watching Dubster watching 5 months ago
      Sold $0.68
      👍️0
      Dubster watching Dubster watching 5 months ago
      Selling$$
      👍️0
      Dubster watching Dubster watching 5 months ago
      Going up? I’ll bet I can unload this today for 4%
      👍️0
      Monksdream Monksdream 5 months ago
      GEVO new 52 week low
      👍️0
      Dubster watching Dubster watching 5 months ago
      .61 loaded
      Will load .6/.59/.58

      Flipping junk!
      👍️0
      GrabThatCash GrabThatCash 5 months ago
      This is dead, as expected. Biden ties scared me away at $9.17. Yes, yrs ago and what a scam it turned out to be.
      👍️0
      GrabThatCash GrabThatCash 5 months ago
      Did this company ever start building the plant to make the aviation corn gas ?? I know the RNC has some revenue, just asking about the plant promised to be built already.
      👍️0
      clydesur clydesur 5 months ago
      Something is UP!
      👍️0
      Monksdream Monksdream 5 months ago
      GEVO new 52 lo

      👍️0
      Dubster watching Dubster watching 5 months ago
      Hunting
      👍️0
      Dubster watching Dubster watching 6 months ago
      Taking profits today.
      👍️0
      Stinger2014 Stinger2014 6 months ago
      Four year low! Now what?
      👍️0
      Monksdream Monksdream 6 months ago
      GEVO new 52 week low
      👍️0
      garyhalvo garyhalvo 6 months ago
      Yeah, if you got in at $0.15
      👍️0
      Dubster watching Dubster watching 6 months ago
      $0.74 is pretty good
      👍️0
      Monksdream Monksdream 7 months ago
      GEVO 10Q due March 7
      👍️0
      Altitrade Partners Altitrade Partners 7 months ago
      https://southdakotasearchlight.com/2024/02/29/co2-pipeline-opponents-doubt-certainty-of-1-billion-corn-based-jet-fuel-project/
      👍️0
      Dubster watching Dubster watching 7 months ago
      .89
      👍️0
      Hystart Hystart 7 months ago
      They are on a RUN! Straight DOWN! I suspect new records are on the way!
      👍️0
      Bangbuzz Bangbuzz 7 months ago
      You just sold back to the shorter, so thanks
      👍️0
      Dubster watching Dubster watching 7 months ago
      Sold 0.878
      👍️0
      Monksdream Monksdream 7 months ago
      GEVO new 52 week low
      🌈 1 🍆 1 👎️ 1 🩳 1
      Dubster watching Dubster watching 8 months ago
      Nice price just now. In my most humble opinion of course.
      Gl
      👍️0
      Hystart Hystart 8 months ago
      I wonder how the leadership could have spent so much money and have little to show for it.
      👍️ 1
      Hystart Hystart 8 months ago
      It will get cheaper
      👍️0
      Dubster watching Dubster watching 8 months ago
      Cheap
      👍️0
      Hystart Hystart 8 months ago
      Looks like an all time low for this POS. So much money and so little performance?
      👍️0

      Your Recent History

      NASDAQ
      GEVO
      Gevo
      Delayed Upgrade Clock