News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 91.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 98.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,700.00 | 56.10 | 62.00 | 43.64 | 0.00 % | 0 | 7 |
| 1,710.00 | 48.50 | 53.50 | 35.50 | 0.00 % | 0 | 3 |
| 1,720.00 | 41.20 | 45.60 | 30.45 | 0.00 % | 0 | 5 |
| 1,730.00 | 34.50 | 37.70 | 26.60 | -19.39 % | 3 | 10 |
| 1,740.00 | 29.30 | 30.80 | 22.70 | 0.00 % | 0 | 5 |
| 1,750.00 | 22.80 | 25.10 | 19.40 | 0.00 % | 0 | 19 |
| 1,760.00 | 17.90 | 19.90 | 15.35 | 0.00 % | 0 | 7 |
| 1,770.00 | 13.60 | 15.60 | 14.30 | -80.41 % | 1 | 3 |
| 1,780.00 | 10.20 | 11.90 | 6.70 | 0.00 % | 0 | 240 |
| 1,790.00 | 7.40 | 8.90 | 3.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,700.00 | 4.90 | 6.20 | 19.60 | 0.00 % | 0 | 9 |
| 1,710.00 | 6.80 | 8.20 | 27.50 | 0.00 % | 0 | 2 |
| 1,720.00 | 9.20 | 10.70 | 25.80 | 0.00 % | 0 | 4 |
| 1,730.00 | 12.20 | 13.90 | 58.70 | 0.00 % | 0 | 1 |
| 1,740.00 | 15.70 | 17.70 | 28.00 | 0.00 % | 0 | 2 |
| 1,750.00 | 19.90 | 22.10 | 59.50 | 0.00 % | 0 | 1 |
| 1,760.00 | 24.70 | 27.50 | 65.00 | 0.00 % | 0 | 1 |
| 1,770.00 | 29.40 | 34.30 | 54.20 | 0.00 % | 0 | 1 |
| 1,780.00 | 35.30 | 41.50 | 49.00 | 0.00 % | 0 | 1 |
| 1,790.00 | 41.90 | 49.30 | 42.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
