News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 26 | Day's Range | 7.82 - 8.30 |
| Open | 8.30 | Prev Close | 8.40 | Last Trade | 5/08/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.00 | 6.90 | 5.10 | -5.56 % | 8 | 11 |
| 18.00 | 3.40 | 5.90 | 4.40 | 0.00 % | 0 | 30 |
| 19.00 | 2.10 | 4.80 | 3.55 | 2.31 % | 6 | 15 |
| 20.00 | 1.75 | 2.00 | 1.87 | -25.20 % | 11 | 635 |
| 21.00 | 0.95 | 1.10 | 1.30 | 0.00 % | 0 | 1,065 |
| 22.00 | 0.25 | 0.45 | 0.70 | 0.00 % | 0 | 1,538 |
| 23.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 22 | 1,100 |
| 24.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 4 | 3,965 |
| 25.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 20 | 2,290 |
| 26.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 1 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 445 |
| 18.00 | 0.04 | 0.20 | 0.06 | 50.00 % | 1 | 530 |
| 19.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 33 | 224 |
| 20.00 | 0.20 | 0.35 | 0.24 | 41.18 % | 97 | 11,939 |
| 21.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 111 | 2,816 |
| 22.00 | 0.75 | 0.85 | 0.52 | 0.00 % | 0 | 1,416 |
| 23.00 | 0.75 | 1.95 | 1.05 | 0.00 % | 0 | 501 |
| 24.00 | 2.00 | 3.00 | 1.05 | 0.00 % | 0 | 346 |
| 25.00 | 2.80 | 5.00 | 1.70 | 0.00 % | 0 | 336 |
| 26.00 | 3.80 | 5.80 | 5.00 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
