Exelixis EXEL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.40	11.70	9.75	10.55	0.25	2.63 %	4	14	4/26/2024
15.00	8.60	10.70	8.87	9.65	-0.08	-0.89 %	12	10	4/26/2024
16.00	7.50	9.70	7.80	8.60	-0.75	-8.77 %	6	9	4/26/2024
17.00	6.50	8.70	6.64	7.60	0.04	0.61 %	2	5	4/26/2024
18.00	5.70	7.70	5.63	6.70	0.02	0.36 %	1	17	4/26/2024
19.00	4.70	6.20	4.72	5.45	0.02	0.43 %	1	17	4/26/2024
20.00	3.40	4.10	3.90	3.75	0.00	0.00 %	0	635	-
21.00	2.90	3.10	2.87	3.00	0.00	0.00 %	0	836	-
22.00	2.10	2.25	2.24	2.175	0.16	7.69 %	8	1,017	4/26/2024
23.00	1.40	1.50	1.50	1.45	0.06	4.17 %	1	813	4/26/2024
24.00	0.85	0.95	0.90	0.90	0.10	12.50 %	66	2,587	4/26/2024
25.00	0.50	0.60	0.55	0.55	0.03	5.77 %	38	2,848	4/26/2024
26.00	0.25	0.35	0.31	0.30	0.05	19.23 %	5	836	4/26/2024
27.00	0.10	0.20	0.20	0.15	0.05	33.33 %	3	630	4/26/2024
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	454	-
29.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	453	-
30.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1,436	-
31.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	2	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	21	-
16.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	33	-
17.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	445	-
18.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	531	-
19.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	220	-
20.00	0.10	0.20	0.10	0.15	-0.04	-28.57 %	24	13,747	4/26/2024
21.00	0.20	0.30	0.27	0.25	-0.01	-3.57 %	5	2,886	4/26/2024
22.00	0.35	0.45	0.45	0.40	-0.05	-10.00 %	1	1,190	4/26/2024
23.00	0.65	0.75	0.80	0.70	0.00	0.00 %	0	427	-
24.00	1.10	1.20	2.10	1.15	0.00	0.00 %	0	259	-
25.00	1.70	1.85	1.92	1.775	0.00	0.00 %	0	358	-
26.00	2.35	2.70	3.10	2.525	0.00	0.00 %	0	44	-
27.00	3.30	3.50	4.20	3.40	0.00	0.00 %	0	38	-
28.00	4.10	4.80	5.70	4.45	0.00	0.00 %	0	31	-
29.00	4.60	7.40	5.47	6.00	0.00	0.00 %	0	2	-
30.00	5.60	8.40	6.45	7.00	0.00	0.00 %	0	0	-
31.00	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-

EXEL Exelixis Inc