Exelixis Stock Price - EXEL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exelixis, Inc. EXEL NASDAQ Common Stock US30161Q1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.44% 24.64 24.795 24.15 24.72 24.75 20:00:00
Bid Price Ask Price Spread Spread % News
24.39 26 1.61 6.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,901 3,174,150 $ 24.5406 $ 77.9M 2.59M 18.03 - 32.50
Last Trade Time Type Quantity Stock Price Currency
17:37:29 formt 251,000 $24.64 USD
Industry Sector

Exelixis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.3B 296.31M US$ 154.23M 0.52 46.60 244.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.86k 79.70%

more financials information »

Exelixis, Inc. News

Latest EXEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5925.324.1524.76432M3M2M0.050.20%
1 Month29.6729.9423.2425.91991M9M3M-5.03-16.95%
3 Months27.8532.223.2428.32171M9M3M-3.21-11.53%
6 Months27.4932.523.1827.2129879k30M3M-2.85-10.37%
1 Year21.5332.518.0325.2637879k30M3M3.1114.44%
3 Years2.8532.52.4513.082963374M4M21.79764.56%
5 Years4.5632.51.2510.188663374M4M20.08440.35%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.