Exelixis Stock Price - EXEL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 20.95 ▲ 0.02 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exelixis, Inc. EXEL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -3.01% 20.93 22.02 20.82 21.63 21.58 18:30:02
Bid Price Ask Price Spread Spread % News
20.95 21.68 0.73 3.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,818 4,813,010 $ 21.3335 $ 102.68M 3.29M 18.03 - 32.50
Last Trade Time Type Quantity Stock Price Currency
18:08:54 formt 120 $20.95 USD
Industry Sector
Biotechnology

Exelixis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.21B 296.87M US$ 154.23M 0.52 41.50 255.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 64.64k 89.00%

more financials information »

Exelixis, Inc. News

Latest EXEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0122.119.920.99934M7M6M0.924.60%
1 Month20.9523.7618.520.74982M14M4M-0.02-0.10%
3 Months29.829.9418.522.17101M14M4M-8.87-29.77%
6 Months26.3432.218.524.9656879k14M3M-5.41-20.54%
1 Year19.7332.518.0325.1471879k30M3M1.26.08%
3 Years3.1532.53.0813.923863374M4M17.78564.44%
5 Years4.732.51.2510.630463374M4M16.23345.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.