Exelixis Stock Price - EXEL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 26.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Exelixis, Inc. (MM) EXEL NASDAQ Common Stock US30161Q1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +0.58% 26.1 26.465 25.95 25.99 25.95 20:00:00
Bid Price Ask Price Spread Spread % News
26.11 28 1.89 6.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,451 3,687,827 $ 26.1817 $ 96.55M 3.05M 14.22 - 32.50
Last Trade Time Type Quantity Stock Price Currency
16:55:22 formt 2,176 $26.10 USD
Industry Sector
Biotechnology

Exelixis, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.72B 295.85M $ -70.22M -0.28 0.00 244.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.86k 79.70%

more financials information »

Exelixis, Inc. (MM) News

Latest EXEL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1927.5525.88526.69791M4M2M-1.09-4.01%
1 Month25.7628.8825.4526.7255879k4M2M0.341.32%
3 Months2732.523.1826.3148879k30M3M-0.9-3.33%
6 Months19.0532.518.9126.1139879k30M4M7.0537.01%
1 Year16.8132.514.2222.9140879k30M4M9.2955.26%
3 Years1.3932.51.2511.5794074M5M24.711,777.70%
5 Years4.7332.51.259.4406074M4M21.37451.80%

Exelixis, Inc. (MM) Description

Exelixis, Inc. develops innovative therapies for cancer and other serious diseases.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.