News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 902 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 18 |
| 57.50 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 173 |
| 60.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 1,192 |
| 62.50 | 2.10 | 2.35 | 2.25 | -19.64 % | 3,052 | 1,287 |
| 65.00 | 1.35 | 1.70 | 1.75 | -4.89 % | 127 | 1,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 63 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 90 |
| 47.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 66 |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 576 |
| 52.50 | 0.85 | 1.10 | 0.85 | 150.00 % | 287 | 443 |
| 55.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 876 |
| 57.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 770 |
| 60.00 | 3.40 | 3.80 | 3.50 | 55.56 % | 103 | 1,008 |
| 62.50 | 5.00 | 5.40 | 5.00 | 42.05 % | 29 | 414 |
| 65.00 | 6.60 | 7.30 | 6.80 | 65.85 % | 27 | 1,497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
