News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 145 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,010 | Day's Range | 0.04 - 0.27 |
| Open | 0.27 | Prev Close | 1.00 | Last Trade | 5/09/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.00 | 10.70 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 6.00 | 21.60 | 0.00 % | 0 | 2 |
| 52.50 | 1.95 | 2.50 | 2.08 | 0.00 % | 41 | 0 |
| 55.00 | 0.95 | 1.15 | 1.00 | -83.33 % | 60 | 18 |
| 57.50 | 0.35 | 1.70 | 0.85 | -81.88 % | 29 | 173 |
| 60.00 | 0.10 | 0.35 | 0.20 | -94.05 % | 1,758 | 1,192 |
| 62.50 | 0.05 | 0.20 | 0.05 | -97.78 % | 338 | 4,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 52 |
| 42.50 | 0.10 | 4.80 | 0.10 | 66.67 % | 1 | 63 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 2 | 90 |
| 47.50 | 0.15 | 0.25 | 0.15 | -54.55 % | 115 | 66 |
| 50.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 156 | 576 |
| 52.50 | 1.10 | 1.30 | 1.30 | 52.94 % | 117 | 649 |
| 55.00 | 2.40 | 2.85 | 2.40 | 62.16 % | 62 | 876 |
| 57.50 | 3.70 | 5.40 | 4.65 | 89.80 % | 32 | 770 |
| 60.00 | 5.60 | 7.10 | 6.76 | 93.14 % | 48 | 1,054 |
| 62.50 | 7.60 | 9.70 | 9.70 | 94.00 % | 10 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
