News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 3.00 | 0.60 | 0.00 % | 0 | 11 |
| 17.50 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
