ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ENTA Enanta Pharmaceuticals Inc

12.37
-0.11 (-0.88%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.9012.500.0010.200.000.00 %00-
5.006.8010.008.908.400.000.00 %05-
7.504.307.500.005.900.000.00 %00-
10.002.204.300.003.250.000.00 %00-
12.500.401.401.600.900.000.00 %020-
15.000.051.100.350.5750.000.00 %024-
17.501.001.551.001.2750.000.00 %02-
20.000.002.000.000.000.000.00 %00-
22.500.005.000.000.000.000.00 %00-
25.000.002.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.001.250.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.001.450.000.000.000.00 %00-
12.500.352.000.551.1750.000.00 %01-
15.001.654.900.953.2750.000.00 %01-
17.504.507.401.855.950.000.00 %03-
20.007.0010.000.008.500.000.00 %00-
22.509.5012.500.0011.000.000.00 %00-
25.0012.0014.900.0013.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock