News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 23.00 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 13.60 | 18.00 | 15.60 | 0.00 % | 0 | 219 |
| 45.00 | 8.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.60 | 7.20 | 4.60 | 0.00 % | 0 | 20 |
| 55.00 | 1.75 | 4.30 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.45 | 1.90 | 1.35 | 800.00 % | 9 | 3 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 1.40 | 0.86 | -42.67 % | 2 | 4 |
| 55.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 8.00 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
