News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.90 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.80 | 16.00 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 9.10 | 11.00 | 15.60 | 0.00 % | 0 | 219 |
| 45.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 4.80 | 4.60 | 0.00 % | 0 | 20 |
| 55.00 | 0.05 | 0.75 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 5.00 | 1.12 | 30.23 % | 2 | 6 |
| 55.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 12.90 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
