DXPE

DXP Enterprises Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DXP Enterprises Inc DXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.80 4.43% 18.84 17.425 18.96 17.79 18.04 17:33:46
more quote information »

DXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1019.1316.3418.01114,7851.7410.18%
1 Month17.6219.5216.3418.3197,0401.226.92%
3 Months13.7926.629912.95518.90126,1875.0536.62%
6 Months35.0135.7310.4417.09130,345-16.17-46.19%
1 Year32.9543.9410.4423.2295,744-14.11-42.82%
3 Years28.2949.5010.4430.8988,477-9.45-33.4%
5 Years36.1049.5010.4428.43122,029-17.26-47.81%

DXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 18.84 0.80 4.43% 17.79 18.96 17.425 100,987
Aug 06 2020 18.04 -1.01 -5.3% 17.87 18.24 16.34 153,227
Aug 05 2020 19.05 0.62 3.36% 18.41 19.13 18.1525 99,500
Aug 04 2020 18.43 1.14 6.59% 17.33 18.58 17.33 141,549
Aug 03 2020 17.29 0.41 2.43% 16.94 17.44 16.61 80,581
Jul 31 2020 16.88 -0.44 -2.54% 17.10 17.22 16.48 99,066
Jul 30 2020 17.32 -0.43 -2.42% 17.35 17.415 16.65 103,685
Jul 29 2020 17.75 0.31 1.78% 17.51 17.89 17.40 108,016
Jul 28 2020 17.44 -0.60 -3.33% 17.92 18.14 17.38 70,571
Jul 27 2020 18.04 -0.51 -2.75% 18.48 18.48 17.73 78,954
Jul 24 2020 18.55 -0.78 -4.04% 19.33 19.41 18.54 79,895
Jul 23 2020 19.33 0.17 0.89% 19.14 19.52 18.90 109,700
Jul 22 2020 19.16 0.13 0.68% 18.83 19.42 18.68 78,023
Jul 21 2020 19.03 0.93 5.14% 18.33 19.15 18.33 87,846
Jul 20 2020 18.10 -0.43 -2.32% 18.38 18.38 17.60 70,111
Jul 17 2020 18.53 -0.54 -2.83% 19.10 19.30 18.52 59,805
Jul 16 2020 19.07 -0.27 -1.4% 19.12 19.25 18.71 67,371
Jul 15 2020 19.34 1.04 5.68% 18.81 19.48 18.47 133,059
Jul 14 2020 18.30 -0.02 -0.11% 18.27 18.35 17.83 89,243
Jul 13 2020 18.32 0.15 0.83% 18.48 18.74 18.08 77,195
Jul 10 2020 18.17 0.68 3.89% 17.62 18.23 16.70 173,242
Jul 09 2020 17.49 -1.05 -5.66% 18.47 18.47 17.41 82,154
Jul 08 2020 18.54 0.07 0.38% 18.35 18.94 18.20 133,552
See More Historical Prices »


Your Recent History
NASDAQ
DXPE
DXP Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.