DXP Enterprises Historical Data - DXPE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DXP Enterprises Inc DXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.73% 39.36 40.02 39.20 40.02 39.65 16:30:00
more quote information »

DXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6742.2839.2041.0347,055-1.31-3.22%
1 Month32.8643.9432.6436.9259,0246.5019.78%
3 Months31.0943.9429.3334.7266,3338.2726.6%
6 Months35.3043.9429.3334.4069,9484.0611.5%
1 Year39.9245.6626.9535.4773,326-0.56-1.4%
3 Years24.5249.5024.0635.2496,52714.8460.52%
5 Years65.5666.7812.6732.01125,377-26.20-39.96%

DXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 39.36 -0.29 -0.73% 40.02 40.02 39.20 35,097
Nov 14 2019 39.65 -0.49 -1.22% 40.02 40.40 39.38 30,448
Nov 13 2019 40.14 -1.28 -3.09% 41.04 41.12 39.855 32,019
Nov 12 2019 41.42 -0.50 -1.19% 41.96 42.03 40.795 36,700
Nov 11 2019 41.92 0.92 2.24% 41.24 42.28 40.67 66,651
Nov 08 2019 41.00 0.06 0.15% 40.67 41.205 40.245 69,458
Nov 07 2019 40.94 4.89 13.56% 38.98 43.94 38.82 155,410
Nov 06 2019 36.05 0.03 0.08% 36.00 36.71 35.49 67,071
Nov 05 2019 36.02 -0.14 -0.39% 36.24 37.15 35.52 74,823
Nov 04 2019 36.16 0.27 0.75% 36.03 36.66 35.70 53,770
Nov 01 2019 35.89 1.37 3.97% 34.84 35.98 34.38 37,374
Oct 31 2019 34.52 -0.64 -1.82% 35.16 35.16 33.79 90,203
Oct 30 2019 35.16 -0.44 -1.24% 35.40 35.64 34.74 42,921
Oct 29 2019 35.60 0.66 1.89% 34.75 35.65 34.74 52,583
Oct 28 2019 34.94 0.36 1.04% 34.76 35.45 34.76 45,631
Oct 25 2019 34.58 0.16 0.48% 34.26 34.87 34.04 35,372
Oct 24 2019 34.415 -0.82 -2.31% 35.16 35.42 34.37 36,855
Oct 23 2019 35.23 0.83 2.41% 34.41 35.42 33.99 49,371
Oct 22 2019 34.40 1.10 3.3% 33.37 34.49 32.95 74,753
Oct 21 2019 33.30 0.32 0.97% 33.44 33.90 32.83 79,829
Oct 18 2019 32.98 -0.02 -0.06% 32.86 33.59 32.64 49,242
Oct 17 2019 33.00 0.23 0.7% 32.96 33.73 32.65 81,854
Oct 16 2019 32.77 -0.08 -0.24% 32.69 33.56 32.6681 63,756
See More Historical Prices »


Your Recent History
NASDAQ
DXPE
DXP Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.