Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DXP Enterprises Inc | DXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.64% | 50.47 | 17:25:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.84 | 49.51 | 51.30 | 50.47 | 50.15 |
DXPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.79 | 55.35 | 49.84 | 51.89 | 74,880 | -4.32 | -7.88% |
| 1 Month | 53.91 | 57.38 | 49.84 | 53.66 | 95,706 | -3.44 | -6.38% |
| 3 Months | 33.32 | 57.38 | 31.56 | 45.67 | 89,555 | 17.15 | 51.47% |
| 6 Months | 33.23 | 57.38 | 28.82 | 39.84 | 73,555 | 17.24 | 51.88% |
| 1 Year | 25.21 | 57.38 | 22.06 | 36.35 | 92,627 | 25.26 | 100.20% |
| 3 Years | 29.96 | 57.38 | 22.06 | 31.54 | 86,717 | 20.51 | 68.46% |
| 5 Years | 44.68 | 57.38 | 10.44 | 28.85 | 86,709 | 5.79 | 12.96% |
DXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.15 | -0.33 | -0.65% | 50.48 | 51.555 | 49.98 | 77,040 |
| Apr 17 2024 | 50.48 | -1.99 | -3.79% | 52.80 | 52.81 | 50.26 | 92,004 |
| Apr 16 2024 | 52.47 | -0.50 | -0.94% | 52.47 | 53.08 | 52.00 | 76,812 |
| Apr 15 2024 | 52.97 | -1.05 | -1.94% | 54.32 | 55.15 | 52.79 | 53,359 |
| Apr 12 2024 | 54.02 | -0.89 | -1.62% | 54.79 | 55.35 | 53.87 | 75,183 |
| Apr 11 2024 | 54.91 | -0.76 | -1.37% | 55.52 | 55.615 | 54.76 | 70,729 |
| Apr 10 2024 | 55.67 | -0.82 | -1.45% | 55.20 | 55.89 | 54.52 | 105,454 |
| Apr 09 2024 | 56.49 | 0.57 | 1.02% | 56.12 | 57.1862 | 55.56 | 97,554 |
| Apr 08 2024 | 55.92 | 0.19 | 0.34% | 55.84 | 56.49 | 55.39 | 67,255 |
| Apr 05 2024 | 55.73 | 1.14 | 2.09% | 54.39 | 56.16 | 54.39 | 85,035 |
| Apr 04 2024 | 54.59 | 0.41 | 0.76% | 54.88 | 57.38 | 54.16 | 191,555 |
| Apr 03 2024 | 54.18 | 1.14 | 2.15% | 52.77 | 54.18 | 52.77 | 80,541 |
| Apr 02 2024 | 53.04 | -0.67 | -1.25% | 53.41 | 53.41 | 52.49 | 81,122 |
| Apr 01 2024 | 53.71 | -0.02 | -0.04% | 53.73 | 53.87 | 52.76 | 84,267 |
| Mar 28 2024 | 53.73 | -0.18 | -0.33% | 54.19 | 54.73 | 53.47 | 171,804 |
| Mar 27 2024 | 53.91 | 2.18 | 4.21% | 52.23 | 54.058 | 52.10 | 120,936 |
| Mar 26 2024 | 51.73 | -0.38 | -0.73% | 52.19 | 52.8954 | 51.71 | 104,549 |
| Mar 25 2024 | 52.11 | -0.33 | -0.63% | 52.41 | 53.36 | 51.77 | 89,126 |
| Mar 22 2024 | 52.44 | -0.79 | -1.48% | 53.91 | 54.3125 | 52.14 | 94,087 |
| Mar 21 2024 | 53.23 | 1.02 | 1.95% | 52.50 | 53.30 | 52.29 | 68,773 |
| Mar 20 2024 | 52.21 | 0.22 | 0.42% | 52.05 | 52.72 | 51.91 | 65,975 |
| Mar 19 2024 | 51.99 | 0.77 | 1.50% | 51.18 | 52.61 | 50.91 | 96,980 |
