DXPE

DXP Enterprises Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
DXP Enterprises Inc DXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.54 -1.65% 32.27 16:01:00
Open Price Low Price High Price Close Price Prev Close
31.25 30.70 33.30 32.27 32.81
more quote information »

DXPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7333.6028.7131.35106,5823.5412.32%
1 Month30.8933.6027.1330.4164,1281.384.47%
3 Months26.5635.97526.2830.9881,2025.7121.5%
6 Months17.8435.97517.5427.2179,97314.4380.89%
1 Year13.7135.97511.2921.8993,41918.56135.38%
3 Years36.8649.5010.4428.8983,272-4.59-12.45%
5 Years20.2549.5010.4428.77112,79712.0259.36%

DXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 32.27 -0.54 -1.65% 31.25 33.30 30.70 96,847
May 06 2021 32.81 0.12 0.37% 32.61 33.60 31.96 119,133
May 05 2021 32.69 0.62 1.93% 32.26 32.94 31.61 84,585
May 04 2021 32.07 0.81 2.59% 31.11 32.27 30.68 118,848
May 03 2021 31.26 1.99 6.8% 29.27 31.85 29.27 145,061
Apr 30 2021 29.27 0.05 0.17% 28.73 29.44 28.71 85,932
Apr 29 2021 29.22 0.44 1.53% 29.15 29.25 28.70 51,035
Apr 28 2021 28.78 0.07 0.24% 28.57 29.2534 28.49 38,492
Apr 27 2021 28.71 -0.40 -1.37% 29.15 29.35 28.55 35,800
Apr 26 2021 29.11 -0.29 -0.99% 29.70 29.97 29.00 38,723
Apr 23 2021 29.40 0.92 3.23% 28.22 29.7983 28.22 67,387
Apr 22 2021 28.48 -0.64 -2.2% 29.23 30.06 27.13 41,584
Apr 21 2021 29.12 0.82 2.9% 28.02 29.32 27.27 50,043
Apr 20 2021 28.30 -1.15 -3.9% 29.40 29.92 27.97 37,239
Apr 19 2021 29.45 -0.78 -2.58% 29.96 30.22 29.18 42,761
Apr 16 2021 30.23 0.16 0.53% 30.38 30.51 29.59 36,173
Apr 15 2021 30.07 -0.27 -0.89% 30.62 31.02 29.58 35,906
Apr 14 2021 30.34 0.23 0.76% 30.11 31.10 29.80 54,700
Apr 13 2021 30.11 -0.44 -1.44% 30.34 30.64 29.5832 63,753
Apr 12 2021 30.55 0.05 0.16% 30.56 30.91 29.63 30,868
Apr 09 2021 30.50 -0.28 -0.91% 30.89 31.06 29.40 82,735
See More Historical Prices »


Your Recent History
NASDAQ
DXPE
DXP Enterp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.