News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.60 | 15.40 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 8.00 | 10.20 | 15.60 | 0.00 % | 0 | 219 |
| 45.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 4.80 | 4.60 | 0.00 % | 0 | 20 |
| 55.00 | 0.05 | 0.75 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 5.00 | 0.86 | 0.00 % | 0 | 6 |
| 55.00 | 5.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 13.50 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
