ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,533.56
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Digi International Inc (DGII)

      7. Digi International Inc (DGII) Options

      DGII Digi International Inc

      26.39
      -0.21 (-0.79%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DGII May 17 2024 25 Put

      View Full DGII Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.55 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DGII Option Chain - May 17 2024

      DGII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0010.0014.000.000.00 %00
      17.507.8011.500.000.00 %00
      20.004.809.000.000.00 %00
      22.502.556.500.000.00 %00
      25.001.603.502.100.00 %02
      30.001.000.301.000.00 %09
      35.000.280.050.280.00 %028
      40.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.350.000.00 %00
      25.000.000.550.000.00 %00
      30.002.605.704.900.00 %00
      35.006.9010.200.000.00 %00
      40.0013.1015.000.000.00 %00

      DGII Latest iHub Posts

      whytestocks
      News: $DGII Digi International Inc (DGII) Q3 2020
      Fri Aug 7, 2020 7:30 PM
      stocktrademan
      $DGII recent news/filings
      Fri Sep 25, 2015 12:27 PM
      Renee
      DGII:
      Tue Jul 30, 2013 4:37 PM
      Renee
      DGII: SEC Litigation against the CFO:
      Mon Oct 1, 2012 8:08 AM
      Penny Roger$
      ~ Thursday! $DGII ~ Q1 Earnings posted, pending
      Thu Apr 26, 2012 8:14 AM
      Penny Roger$
      Digi International Inc. operates in the communications technology
      Thu Apr 26, 2012 8:14 AM
      More DGII Messages

      DGII Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 08 2024 16:34
      Digi International Prevails in Patent Infringement Case Business Wire - May 07 2024 18:14
      More DGII News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock