Digi Historical Data - DGII

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Digi International Inc DGII NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.225 1.58% 14.495 14.54 14.18 14.40 14.27 09:57:39
more quote information »

DGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.6314.5413.5514.108878k0.8656.35%
1 Month13.6214.541313.650573k0.8756.42%
3 Months13.2514.708212.2213.421293k1.2459.40%
6 Months12.7614.708210.8412.7569105k1.73513.60%
1 Year12.0514.70829.2812.4633127k2.44520.29%
3 Years10.814.70828.511.8806103k3.69534.21%
5 Years7.9114.70826.9511.297495k6.58583.25%

DGII 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201914.280.000.00%13.8514.3499,991
Oct 17 201914.28+0.19+1.35%14.1714.44109,834
Oct 16 201914.09+0.20+1.44%13.8914.1855,982
Oct 15 201913.89+0.17+1.24%13.6614.2277,307
Oct 14 201913.72+0.10+0.73%13.5513.7346,211
Oct 11 201913.62+0.23+1.72%13.4613.87665,771
Oct 10 201913.39+0.09+0.64%13.2513.4459,209
Oct 09 201913.305-0.04-0.26%13.1713.4853,562
Oct 08 201913.34-0.28-2.06%13.2913.5779,168
Oct 07 201913.62+0.10+0.74%13.4113.7263,648
Oct 04 201913.52+0.48+3.64%13.1013.5481,887
Oct 03 201913.045-0.25-1.84%13.0013.3863,603
Oct 02 201913.29-0.03-0.23%13.0613.3779,673
Oct 01 201913.32-0.34-2.49%13.2813.9785,522
Sep 30 201913.66-0.09-0.65%13.6113.8067,742
Sep 27 201913.75+0.03+0.22%13.6613.87107,707
Sep 26 201913.72-0.13-0.94%13.5913.8348,787
Sep 25 201913.85+0.22+1.61%13.543213.8789,690
Sep 24 201913.63-0.03-0.18%13.55513.8499103,513
Sep 23 201913.655+0.05+0.40%13.5513.7045,872
See More Historical Prices »


Your Recent History
NASDAQ
DGII
Digi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.