Digi Historical Data - DGII

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Digi International Inc DGII NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.70 0.00 0.00 0.00 14.70 19:00:00
more quote information »

DGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1215.1214.4614.76178,548-0.42-2.78%
1 Month16.9117.028313.5815.13386,087-2.21-13.07%
3 Months17.7518.9613.5816.46273,568-3.05-17.18%
6 Months13.3318.9912.4916.07187,9841.3710.28%
1 Year13.5018.9910.8414.68158,0841.208.89%
3 Years13.1518.998.5012.84116,3381.5511.79%
5 Years10.2218.997.7012.26104,9704.4843.84%

DGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 14.70 -0.12 -0.81% 14.75 14.845 14.50 187,179
Feb 14 2020 14.82 0.09 0.61% 14.71 14.91 14.54 138,865
Feb 13 2020 14.73 -0.08 -0.54% 14.55 14.84 14.46 179,853
Feb 12 2020 14.81 -0.32 -2.12% 15.12 15.12 14.63 208,295
Feb 11 2020 15.13 0.19 1.27% 14.98 15.25 14.87 205,319
Feb 10 2020 14.94 0.28 1.91% 15.24 15.34 14.64 564,357
Feb 07 2020 14.66 0.28 1.95% 14.45 14.74 14.35 411,673
Feb 06 2020 14.38 0.19 1.34% 14.27 14.52 14.00 269,017
Feb 05 2020 14.19 0.27 1.94% 13.98 14.3215 13.67 494,342
Feb 04 2020 13.92 -0.44 -3.06% 14.52 14.60 13.58 993,172
Feb 03 2020 14.36 -1.44 -9.09% 15.94 16.12 14.29 837,234
Jan 31 2020 15.795 -0.94 -5.59% 16.05 16.925 14.89 1,369,333
Jan 30 2020 16.73 -0.02 -0.14% 16.30 16.7324 16.21 314,285
Jan 29 2020 16.7534 0.22 1.35% 16.64 16.7534 16.19 235,649
Jan 28 2020 16.53 0.51 3.15% 16.16 16.57 16.05 196,940
Jan 27 2020 16.025 -0.33 -2.02% 16.11 16.34 15.86 151,095
Jan 24 2020 16.355 -0.48 -2.82% 16.87 16.87 16.14 159,154
Jan 23 2020 16.83 0.31 1.91% 16.47 16.87 16.24 222,477
Jan 22 2020 16.515 -0.39 -2.28% 16.91 17.0283 16.4789 197,419
Jan 21 2020 16.90 -0.59 -3.37% 17.56 17.56 16.86 162,736
See More Historical Prices »


Your Recent History
NASDAQ
DGII
Digi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.