DGII

Digi Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Digi International Inc DGII NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.93% 10.80 10.64 10.90 10.73 10.70 20:00:00
more quote information »

DGII Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5111.6110.4710.85179,842-0.71-6.17%
1 Month10.5611.7510.1610.89207,0730.242.27%
3 Months9.6112.499.3811.01173,9281.1912.38%
6 Months17.3317.936.1812.04239,658-6.53-37.68%
1 Year12.7218.996.1813.52192,441-1.92-15.09%
3 Years9.9518.996.1812.56133,8100.858.54%
5 Years9.8518.996.1812.13117,8630.959.64%

DGII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 10.80 0.10 0.93% 10.73 10.90 10.64 121,525
Jul 09 2020 10.70 -0.14 -1.29% 10.85 10.97 10.47 202,464
Jul 08 2020 10.84 0.27 2.55% 10.62 10.99 10.61 176,560
Jul 07 2020 10.57 -0.81 -7.12% 11.25 11.25 10.52 185,192
Jul 06 2020 11.38 0.19 1.7% 11.51 11.61 11.26 155,151
Jul 02 2020 11.19 0.01 0.09% 11.44 11.555 11.12 207,504
Jul 01 2020 11.18 -0.47 -4.03% 11.62 11.75 11.17 171,624
Jun 30 2020 11.65 0.47 4.2% 11.18 11.66 11.12 274,561
Jun 29 2020 11.18 0.40 3.71% 11.01 11.26 10.79 280,990
Jun 26 2020 10.78 0.09 0.84% 10.53 10.88 10.48 357,909
Jun 25 2020 10.69 0.30 2.89% 10.36 10.78 10.34 130,712
Jun 24 2020 10.39 -0.35 -3.26% 10.55 10.69 10.16 187,012
Jun 23 2020 10.74 -0.05 -0.46% 11.02 11.09 10.69 118,873
Jun 22 2020 10.79 0.48 4.66% 10.34 11.00 10.34 347,910
Jun 19 2020 10.31 -0.48 -4.45% 10.62 11.10 10.31 371,127
Jun 18 2020 10.79 0.00 0.0% 10.85 10.9813 10.50 223,566
Jun 17 2020 10.79 -0.52 -4.6% 11.31 11.31 10.75 99,281
Jun 16 2020 11.31 0.26 2.35% 11.50 11.50 11.06 167,618
Jun 15 2020 11.05 0.15 1.38% 10.53 11.16 10.40 142,140
Jun 12 2020 10.90 0.78 7.71% 10.56 11.05 10.42 134,188
Jun 11 2020 10.12 -1.46 -12.61% 11.16 11.50 10.09 163,473
See More Historical Prices »


Your Recent History
NASDAQ
DGII
Digi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.