News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 21.90 | 25.40 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 11.65 | 11.65 | 11.65 | 0.00 % | 0 | 53 |
| 270.00 | 16.84 | 16.84 | 16.84 | 0.00 % | 0 | 272 |
| 275.00 | 9.50 | 10.50 | 10.30 | -11.21 % | 2 | 156 |
| 280.00 | 6.40 | 6.90 | 7.30 | -12.57 % | 12 | 592 |
| 285.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 664 |
| 290.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,253 |
| 295.00 | 1.10 | 1.55 | 1.55 | -16.22 % | 28 | 1,169 |
| 300.00 | 0.75 | 0.95 | 0.85 | -51.43 % | 230 | 4,018 |
| 305.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 2,129 |
| 265.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 337 |
| 270.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,746 |
| 275.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 835 |
| 280.00 | 3.40 | 3.70 | 3.60 | 20.00 % | 7 | 502 |
| 285.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1,181 |
| 290.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 1,370 |
| 295.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 179 |
| 300.00 | 17.00 | 19.30 | 14.47 | 0.00 % | 0 | 249 |
| 305.00 | 21.20 | 23.60 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
