Cadence Design Systems CDNS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	51.00	55.50	95.20	53.25	0.00	0.00 %	0	8	-
235.00	46.00	50.50	58.50	48.25	0.00	0.00 %	0	2	-
240.00	41.20	45.90	40.50	43.55	0.00	0.00 %	0	94	-
245.00	36.30	41.00	38.00	38.65	0.00	0.00 %	0	32	-
250.00	32.80	35.00	30.15	33.90	0.00	0.00 %	0	64	-
255.00	27.60	30.80	31.80	29.20	0.00	0.00 %	0	12	-
260.00	23.70	25.00	25.83	24.35	0.00	0.00 %	0	55	-
265.00	19.40	20.40	21.45	19.90	1.85	9.44 %	1	54	4/26/2024
270.00	15.40	16.20	15.30	15.80	3.90	34.21 %	10	277	4/26/2024
275.00	11.90	12.40	14.10	12.15	5.90	71.95 %	12	118	4/26/2024
280.00	8.90	9.20	9.40	9.05	1.90	25.33 %	25	580	4/26/2024
285.00	6.30	6.60	6.72	6.45	1.90	39.42 %	65	328	4/26/2024
290.00	4.20	4.50	5.70	4.35	2.60	83.87 %	41	385	4/26/2024
295.00	2.80	3.00	3.10	2.90	1.15	58.97 %	247	571	4/26/2024
300.00	1.75	1.95	2.07	1.85	1.02	97.14 %	125	1,284	4/26/2024
305.00	1.05	1.20	1.22	1.125	0.60	96.77 %	93	356	4/26/2024
310.00	0.65	0.75	0.86	0.70	0.46	115.00 %	43	502	4/26/2024
315.00	0.35	0.45	0.48	0.40	0.28	140.00 %	11	321	4/26/2024
320.00	0.20	0.35	0.27	0.275	0.17	170.00 %	10	475	4/26/2024
325.00	0.15	0.30	0.17	0.225	0.12	240.00 %	4	563	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	0.05	0.75	0.10	0.40	-0.05	-33.33 %	15	171	4/26/2024
235.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	130	-
240.00	0.10	1.00	0.45	0.55	0.00	0.00 %	0	270	-
245.00	0.10	0.40	0.30	0.25	0.00	0.00 %	0	156	-
250.00	0.30	0.50	0.40	0.40	-0.35	-46.67 %	15	1,184	4/26/2024
255.00	0.50	0.70	0.64	0.60	-0.45	-41.28 %	65	304	4/26/2024
260.00	0.90	1.15	0.88	1.025	-0.57	-39.31 %	27	2,175	4/26/2024
265.00	1.45	1.75	1.25	1.60	-1.44	-53.53 %	25	328	4/26/2024
270.00	2.30	2.60	2.18	2.45	-1.22	-35.88 %	100	1,789	4/26/2024
275.00	3.70	4.00	3.16	3.85	-2.86	-47.51 %	73	855	4/26/2024
280.00	5.50	5.90	5.70	5.70	-2.87	-33.49 %	73	516	4/26/2024
285.00	8.00	8.30	7.30	8.15	-5.10	-41.13 %	9	1,230	4/26/2024
290.00	11.00	11.40	9.45	11.20	-4.85	-33.92 %	11	1,377	4/26/2024
295.00	14.10	15.10	12.81	14.60	-7.39	-36.58 %	3	194	4/26/2024
300.00	16.70	19.20	16.23	17.95	-6.19	-27.61 %	1	257	4/26/2024
305.00	22.30	23.60	20.23	22.95	-9.48	-31.91 %	1	213	4/26/2024
310.00	26.50	28.80	27.50	27.65	0.00	0.00 %	0	105	-
315.00	31.30	33.60	38.40	32.45	0.00	0.00 %	0	7	-
320.00	35.80	38.60	40.80	37.20	0.00	0.00 %	0	8	-
325.00	40.00	44.70	45.80	42.35	0.00	0.00 %	0	0	-

CDNS Cadence Design Systems Inc