News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 22.70 | 26.00 | 13.83 | 0.00 % | 0 | 55 |
| 265.00 | 18.50 | 21.00 | 11.65 | 0.00 % | 0 | 53 |
| 270.00 | 14.30 | 15.00 | 16.84 | 0.00 % | 0 | 272 |
| 275.00 | 10.10 | 11.00 | 10.30 | 0.00 % | 0 | 156 |
| 280.00 | 6.70 | 7.30 | 7.30 | 0.00 % | 0 | 583 |
| 285.00 | 3.90 | 4.60 | 4.30 | -2.27 % | 2 | 664 |
| 290.00 | 2.25 | 2.80 | 2.60 | 0.00 % | 0 | 1,253 |
| 295.00 | 1.20 | 1.65 | 1.55 | 0.00 % | 0 | 1,161 |
| 300.00 | 0.65 | 1.05 | 0.85 | 0.00 % | 0 | 4,118 |
| 305.00 | 0.40 | 0.70 | 0.47 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 0.65 | 0.25 | 0.00 % | 0 | 2,129 |
| 265.00 | 0.35 | 0.55 | 0.67 | 0.00 % | 0 | 337 |
| 270.00 | 0.75 | 0.95 | 0.85 | -16.67 % | 1 | 1,746 |
| 275.00 | 1.50 | 1.90 | 1.95 | 0.00 % | 0 | 835 |
| 280.00 | 3.00 | 3.40 | 3.00 | -16.67 % | 1 | 501 |
| 285.00 | 5.20 | 6.10 | 5.90 | 0.00 % | 0 | 1,181 |
| 290.00 | 8.40 | 9.50 | 8.10 | 0.00 % | 0 | 1,370 |
| 295.00 | 11.90 | 13.20 | 9.80 | 0.00 % | 0 | 179 |
| 300.00 | 16.40 | 18.10 | 16.92 | 16.93 % | 1 | 249 |
| 305.00 | 20.10 | 23.30 | 19.20 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
