ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,587.16
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,049.82
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Avid Bioservices Inc (CDMO)

      7. Avid Bioservices Inc (CDMO) Options

      CDMO Avid Bioservices Inc

      8.38
      -0.38 (-4.34%)
      After Hours
      Last Updated: 18:27:07
      Delayed by 15 minutes

      CDMO May 17 2024 7.5 Call

      View Full CDMO Chain
      1.30 0.00 (0.00%)
      Bid 0.85 Volume 0 Exp. Date May 17 2024
      Ask 1.15 Open Interest 123 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.30 Last Trade - -

      CDMO Option Chain - May 17 2024

      CDMO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.807.100.000.00 %00
      5.003.104.403.300.00 %08
      7.500.851.151.300.00 %0123
      10.000.100.100.100.00 %014

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.150.100.150.00 %043
      7.500.480.200.480.00 %031
      10.001.402.550.000.00 %00

      CDMO Latest iHub Posts

      Preciouslife1
      Hi UNPATHED; I didn’t send you a private
      Wed May 8, 2024 1:46 PM
      EndoTarget
      West, TCLN/PPHM/CDMO has been a trader dream.
      Wed May 8, 2024 1:24 PM
      westjtter
      Very curious how you arrived at the $15
      Wed May 8, 2024 11:38 AM
      unpathedhaunt
      Can't reply to your private message. Been following
      Wed May 8, 2024 11:10 AM
      r622102675
      Russell rebalance on 5/24...r
      Wed May 8, 2024 10:36 AM
      4OurRetirement
      I Wonder, Could Cohen/P72 Be TakeoverActivist(Or Buyer)? EasyDouble-Glta,eom.
      Wed May 8, 2024 10:34 AM
      4OurRetirement
      Thanks. IF That Happens, Many II’s Will Be…
      Wed May 8, 2024 9:15 AM
      bfiest
      Bavi’s success doesn’t surprise me one bit.
      Wed May 8, 2024 9:12 AM
      More CDMO Messages

      CDMO Latest News

      Avid Bioservices to Participate at Upcoming Investor Conferences GlobeNewswire Inc. - May 07 2024 16:05
      More CDMO News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      Delayed Upgrade Clock