Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.01 | 10.63% | 10.51 | 11:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.18 | 10.10 | 11.31 | 9.50 |
CDMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 11.31 | 8.52 | 9.18 | 474,557 | 1.77 | 20.25% |
| 1 Month | 8.11 | 11.31 | 7.86 | 8.84 | 306,010 | 2.40 | 29.59% |
| 3 Months | 7.40 | 11.31 | 6.89 | 8.05 | 306,856 | 3.11 | 42.03% |
| 6 Months | 6.45 | 11.31 | 5.3935 | 7.48 | 372,051 | 4.06 | 62.95% |
| 1 Year | 5.30 | 11.31 | 3.02 | 6.65 | 399,654 | 5.21 | 98.3% |
| 3 Years | 5.23 | 11.31 | 2.24 | 5.42 | 365,269 | 5.28 | 100.96% |
| 5 Years | 1.31 | 11.31 | 0.282 | 2.00 | 774,996 | 9.20 | 702.29% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 9.50 | 0.72 | 8.2% | 8.79 | 9.58 | 8.76 | 826,412 |
| Dec 01 2020 | 8.78 | -0.34 | -3.73% | 9.26 | 9.26 | 8.52 | 531,996 |
| Nov 30 2020 | 9.12 | 0.18 | 2.01% | 8.98 | 9.29 | 8.65 | 392,459 |
| Nov 27 2020 | 8.94 | 0.16 | 1.82% | 8.74 | 9.08 | 8.74 | 147,360 |
| Nov 25 2020 | 8.78 | -0.22 | -2.44% | 8.96 | 9.04 | 8.71 | 210,151 |
| Nov 24 2020 | 9.00 | 0.05 | 0.56% | 9.10 | 9.28 | 8.73 | 292,223 |
| Nov 23 2020 | 8.95 | -0.04 | -0.44% | 9.17 | 9.28 | 8.91 | 295,250 |
| Nov 20 2020 | 8.99 | 0.09 | 1.01% | 8.81 | 9.00 | 8.77 | 150,090 |
| Nov 19 2020 | 8.90 | -0.13 | -1.44% | 9.00 | 9.06 | 8.78 | 194,568 |
| Nov 18 2020 | 9.03 | -0.20 | -2.17% | 9.25 | 9.37 | 9.01 | 207,996 |
| Nov 17 2020 | 9.23 | 0.07 | 0.76% | 9.13 | 9.25 | 8.91 | 221,156 |
| Nov 16 2020 | 9.16 | 0.24 | 2.69% | 9.00 | 9.25 | 8.88 | 279,061 |
| Nov 13 2020 | 8.92 | 0.21 | 2.41% | 8.75 | 9.00 | 8.72 | 278,135 |
| Nov 12 2020 | 8.71 | 0.50 | 6.09% | 8.18 | 8.75 | 8.17 | 269,295 |
| Nov 11 2020 | 8.21 | -0.05 | -0.61% | 8.26 | 8.30 | 7.88 | 257,447 |
| Nov 10 2020 | 8.26 | 0.20 | 2.48% | 8.45 | 8.45 | 7.99 | 311,380 |
| Nov 09 2020 | 8.06 | -0.29 | -3.47% | 8.50 | 8.66 | 7.86 | 412,041 |
| Nov 06 2020 | 8.35 | 0.08 | 0.97% | 8.27 | 8.49 | 8.2301 | 214,994 |
| Nov 05 2020 | 8.27 | 0.27 | 3.37% | 8.11 | 8.32 | 8.06 | 322,178 |
| Nov 04 2020 | 8.00 | 0.05 | 0.63% | 7.95 | 8.20 | 7.84 | 477,267 |
| Nov 03 2020 | 7.95 | 0.69 | 9.5% | 7.15 | 7.98 | 7.0016 | 1,079,395 |
