CDMO

Avid Bioservices Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 10.63% 10.51 11:01:10
Open Price Low Price High Price Close Price Previous Close
10.18 10.10 11.31 9.50
more quote information »

CDMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7411.318.529.18474,5571.7720.25%
1 Month8.1111.317.868.84306,0102.4029.59%
3 Months7.4011.316.898.05306,8563.1142.03%
6 Months6.4511.315.39357.48372,0514.0662.95%
1 Year5.3011.313.026.65399,6545.2198.3%
3 Years5.2311.312.245.42365,2695.28100.96%
5 Years1.3111.310.2822.00774,9969.20702.29%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 9.50 0.72 8.2% 8.79 9.58 8.76 826,412
Dec 01 2020 8.78 -0.34 -3.73% 9.26 9.26 8.52 531,996
Nov 30 2020 9.12 0.18 2.01% 8.98 9.29 8.65 392,459
Nov 27 2020 8.94 0.16 1.82% 8.74 9.08 8.74 147,360
Nov 25 2020 8.78 -0.22 -2.44% 8.96 9.04 8.71 210,151
Nov 24 2020 9.00 0.05 0.56% 9.10 9.28 8.73 292,223
Nov 23 2020 8.95 -0.04 -0.44% 9.17 9.28 8.91 295,250
Nov 20 2020 8.99 0.09 1.01% 8.81 9.00 8.77 150,090
Nov 19 2020 8.90 -0.13 -1.44% 9.00 9.06 8.78 194,568
Nov 18 2020 9.03 -0.20 -2.17% 9.25 9.37 9.01 207,996
Nov 17 2020 9.23 0.07 0.76% 9.13 9.25 8.91 221,156
Nov 16 2020 9.16 0.24 2.69% 9.00 9.25 8.88 279,061
Nov 13 2020 8.92 0.21 2.41% 8.75 9.00 8.72 278,135
Nov 12 2020 8.71 0.50 6.09% 8.18 8.75 8.17 269,295
Nov 11 2020 8.21 -0.05 -0.61% 8.26 8.30 7.88 257,447
Nov 10 2020 8.26 0.20 2.48% 8.45 8.45 7.99 311,380
Nov 09 2020 8.06 -0.29 -3.47% 8.50 8.66 7.86 412,041
Nov 06 2020 8.35 0.08 0.97% 8.27 8.49 8.2301 214,994
Nov 05 2020 8.27 0.27 3.37% 8.11 8.32 8.06 322,178
Nov 04 2020 8.00 0.05 0.63% 7.95 8.20 7.84 477,267
Nov 03 2020 7.95 0.69 9.5% 7.15 7.98 7.0016 1,079,395
See More Historical Prices »


Your Recent History
NASDAQ
CDMO
Avid Biose..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.