Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avid Bioservices Inc | CDMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.76 |
CDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 22.13 | 18.50 | 21.13 | 1,102,705 | 2.76 | 14.53% |
| 1 Month | 18.23 | 22.13 | 17.05 | 19.25 | 697,138 | 3.53 | 19.36% |
| 3 Months | 10.68 | 22.13 | 10.12 | 15.57 | 640,015 | 11.08 | 103.75% |
| 6 Months | 7.54 | 22.13 | 6.605 | 12.75 | 489,560 | 14.22 | 188.59% |
| 1 Year | 6.63 | 22.13 | 3.02 | 9.49 | 460,112 | 15.13 | 228.21% |
| 3 Years | 2.39 | 22.13 | 2.26 | 6.80 | 406,613 | 19.37 | 810.46% |
| 5 Years | 0.33 | 22.13 | 0.282 | 2.71 | 746,368 | 21.43 | 6,493.94% |
CDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 21.76 | 0.17 | 0.79% | 21.50 | 22.13 | 20.47 | 2,228,069 |
| Mar 02 2021 | 21.59 | -0.18 | -0.83% | 21.94 | 22.0898 | 21.0514 | 682,340 |
| Mar 01 2021 | 21.77 | 1.19 | 5.78% | 20.97 | 21.97 | 20.60 | 769,117 |
| Feb 26 2021 | 20.58 | 1.63 | 8.6% | 18.98 | 20.8299 | 18.95 | 1,111,507 |
| Feb 25 2021 | 18.95 | 0.35 | 1.88% | 19.00 | 19.33 | 18.50 | 722,493 |
| Feb 24 2021 | 18.60 | 0.71 | 3.97% | 17.86 | 18.73 | 17.5909 | 447,946 |
| Feb 23 2021 | 17.89 | -0.16 | -0.89% | 17.80 | 18.23 | 17.06 | 1,085,926 |
| Feb 22 2021 | 18.05 | 0.19 | 1.06% | 17.50 | 19.35 | 17.43 | 982,100 |
| Feb 19 2021 | 17.86 | 0.60 | 3.48% | 17.47 | 18.71 | 17.47 | 504,534 |
| Feb 18 2021 | 17.26 | -0.58 | -3.25% | 17.65 | 17.88 | 17.07 | 319,064 |
| Feb 17 2021 | 17.84 | -0.24 | -1.33% | 18.00 | 18.0164 | 17.14 | 358,895 |
| Feb 16 2021 | 18.08 | 0.16 | 0.89% | 17.89 | 18.16 | 17.57 | 289,049 |
| Feb 12 2021 | 17.92 | 0.60 | 3.46% | 17.32 | 18.00 | 17.10 | 373,683 |
| Feb 11 2021 | 17.32 | -1.12 | -6.07% | 18.18 | 18.30 | 17.05 | 502,921 |
| Feb 10 2021 | 18.44 | 0.46 | 2.56% | 17.95 | 18.7499 | 17.64 | 428,937 |
| Feb 09 2021 | 17.98 | -0.52 | -2.81% | 18.51 | 18.747 | 17.65 | 419,269 |
| Feb 08 2021 | 18.50 | 0.27 | 1.48% | 18.43 | 19.11 | 18.3521 | 524,209 |
| Feb 05 2021 | 18.23 | 0.14 | 0.77% | 18.15 | 18.80 | 17.89 | 479,899 |
| Feb 04 2021 | 18.09 | 0.06 | 0.33% | 18.23 | 18.4667 | 17.63 | 730,694 |
