CDMO

Avid Bioservices Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Avid Bioservices Inc CDMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.76 19:00:00
Open Price Low Price High Price Close Price Prev Close
21.76
more quote information »

CDMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0022.1318.5021.131,102,7052.7614.53%
1 Month18.2322.1317.0519.25697,1383.5319.36%
3 Months10.6822.1310.1215.57640,01511.08103.75%
6 Months7.5422.136.60512.75489,56014.22188.59%
1 Year6.6322.133.029.49460,11215.13228.21%
3 Years2.3922.132.266.80406,61319.37810.46%
5 Years0.3322.130.2822.71746,36821.436,493.94%

CDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 21.76 0.17 0.79% 21.50 22.13 20.47 2,228,069
Mar 02 2021 21.59 -0.18 -0.83% 21.94 22.0898 21.0514 682,340
Mar 01 2021 21.77 1.19 5.78% 20.97 21.97 20.60 769,117
Feb 26 2021 20.58 1.63 8.6% 18.98 20.8299 18.95 1,111,507
Feb 25 2021 18.95 0.35 1.88% 19.00 19.33 18.50 722,493
Feb 24 2021 18.60 0.71 3.97% 17.86 18.73 17.5909 447,946
Feb 23 2021 17.89 -0.16 -0.89% 17.80 18.23 17.06 1,085,926
Feb 22 2021 18.05 0.19 1.06% 17.50 19.35 17.43 982,100
Feb 19 2021 17.86 0.60 3.48% 17.47 18.71 17.47 504,534
Feb 18 2021 17.26 -0.58 -3.25% 17.65 17.88 17.07 319,064
Feb 17 2021 17.84 -0.24 -1.33% 18.00 18.0164 17.14 358,895
Feb 16 2021 18.08 0.16 0.89% 17.89 18.16 17.57 289,049
Feb 12 2021 17.92 0.60 3.46% 17.32 18.00 17.10 373,683
Feb 11 2021 17.32 -1.12 -6.07% 18.18 18.30 17.05 502,921
Feb 10 2021 18.44 0.46 2.56% 17.95 18.7499 17.64 428,937
Feb 09 2021 17.98 -0.52 -2.81% 18.51 18.747 17.65 419,269
Feb 08 2021 18.50 0.27 1.48% 18.43 19.11 18.3521 524,209
Feb 05 2021 18.23 0.14 0.77% 18.15 18.80 17.89 479,899
Feb 04 2021 18.09 0.06 0.33% 18.23 18.4667 17.63 730,694
See More Historical Prices »


Your Recent History
NASDAQ
CDMO
Avid Biose..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.