News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.29 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.90 | 54.10 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 40.00 | 44.30 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 30.00 | 34.40 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 21.10 | 24.10 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 11.40 | 14.60 | 13.10 | 92.65 % | 1 | 301 |
| 330.00 | 4.50 | 5.70 | 3.98 | 0.00 % | 0 | 214 |
| 340.00 | 0.85 | 1.25 | 0.98 | 0.00 % | 0 | 104 |
| 350.00 | 0.10 | 0.60 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 24 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 213 |
| 300.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 158 |
| 310.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 183 |
| 320.00 | 0.50 | 1.15 | 1.75 | 0.00 % | 0 | 38 |
| 330.00 | 2.75 | 3.70 | 3.80 | -20.83 % | 2 | 2 |
| 340.00 | 7.30 | 10.90 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 16.50 | 20.10 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 26.20 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
