News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 88.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 93.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.50 | 53.00 | 42.50 | 0.00 % | 0 | 33 |
| 290.00 | 39.00 | 43.00 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 29.00 | 33.20 | 28.93 | 0.00 % | 0 | 72 |
| 310.00 | 19.90 | 22.90 | 19.50 | 0.00 % | 0 | 68 |
| 320.00 | 10.70 | 13.20 | 13.10 | 92.65 % | 1 | 301 |
| 330.00 | 3.50 | 4.70 | 3.98 | 0.00 % | 0 | 214 |
| 340.00 | 0.70 | 1.15 | 0.98 | 0.00 % | 0 | 104 |
| 350.00 | 0.10 | 0.60 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 24 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 213 |
| 300.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 158 |
| 310.00 | 0.05 | 0.65 | 0.20 | -55.56 % | 79 | 183 |
| 320.00 | 0.50 | 1.15 | 0.68 | -61.14 % | 1 | 38 |
| 330.00 | 2.60 | 3.90 | 3.35 | -30.21 % | 4 | 2 |
| 340.00 | 8.60 | 11.20 | 29.50 | 0.00 % | 0 | 0 |
| 350.00 | 18.20 | 20.80 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 27.40 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
