News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.00 | 15.70 | 12.70 | 0.00 % | 0 | 1 |
| 47.50 | 8.70 | 12.70 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 6.50 | 10.30 | 6.20 | 0.00 % | 0 | 6 |
| 52.50 | 5.20 | 7.80 | 4.80 | 0.00 % | 0 | 1 |
| 55.00 | 2.95 | 3.50 | 2.65 | -5.36 % | 17 | 36 |
| 57.50 | 0.65 | 1.05 | 0.87 | 0.00 % | 0 | 613 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 359 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 657 |
| 65.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 546 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 240 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 265 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 263 |
| 55.00 | 0.05 | 0.25 | 0.03 | -70.00 % | 24 | 444 |
| 57.50 | 0.05 | 0.25 | 0.09 | -65.38 % | 51 | 796 |
| 60.00 | 1.45 | 3.70 | 1.70 | 0.00 % | 0 | 69 |
| 62.50 | 3.60 | 4.80 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 5.70 | 6.90 | 7.50 | 0.00 % | 0 | 0 |
| 67.50 | 7.10 | 11.30 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
