Cal Maine Foods CALM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	23.50	27.40	27.74	25.45	0.00	0.00 %	0	0	-
32.50	22.80	24.70	0.00	23.75	0.00	0.00 %	0	0	-
35.00	19.30	20.80	22.69	20.05	0.00	0.00 %	0	0	-
37.50	17.80	18.30	20.50	18.05	0.00	0.00 %	0	0	-
40.00	15.30	15.80	17.80	15.55	0.00	0.00 %	0	0	-
42.50	12.90	13.20	15.30	13.05	0.00	0.00 %	0	0	-
45.00	10.40	11.70	12.70	11.05	0.00	0.00 %	0	1	-
47.50	7.90	8.20	10.20	8.05	0.00	0.00 %	0	0	-
50.00	5.50	5.80	8.00	5.65	0.00	0.00 %	0	3	-
52.50	3.20	3.40	4.55	3.30	-0.95	-17.27 %	1	0	09:30:09
55.00	1.45	1.55	1.56	1.50	-3.49	-69.11 %	18	6	10:01:10
57.50	0.45	0.50	0.49	0.475	-0.46	-48.42 %	23	739	10:17:31
60.00	0.10	0.20	0.25	0.15	-0.02	-7.41 %	1	345	10:04:32
62.50	0.05	0.25	0.14	0.15	0.00	0.00 %	0	669	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	536	-
67.50	0.05	0.25	0.12	0.15	0.00	0.00 %	0	88	-
70.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	108	-
72.50	0.05	0.25	0.13	0.15	0.00	0.00 %	0	1	-
75.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	5	-
80.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	21	-
32.50	0.60	0.10	0.60	0.35	0.00	0.00 %	0	58	-
35.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	65	-
37.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	34	-
40.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	55	-
42.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	245	-
45.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	240	-
47.50	0.05	0.10	0.05	0.075	0.00	0.00 %	1	238	10:16:51
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	1	199	09:50:21
52.50	0.25	0.35	0.15	0.30	0.00	0.00 %	0	229	-
55.00	0.90	1.00	0.95	0.95	0.46	93.88 %	3	447	10:32:58
57.50	2.35	2.50	2.40	2.425	0.80	50.00 %	6	754	09:47:14
60.00	4.50	4.80	4.50	4.65	1.00	28.57 %	4	407	10:00:18
62.50	7.00	7.30	6.47	7.15	0.00	0.00 %	0	158	-
65.00	9.50	9.80	7.50	9.65	0.00	0.00 %	0	135	-
67.50	11.90	12.30	8.20	12.10	0.00	0.00 %	0	6	-
70.00	14.10	14.80	0.00	14.45	0.00	0.00 %	0	0	-
72.50	17.00	17.30	0.00	17.15	0.00	0.00 %	0	0	-
75.00	19.50	20.50	0.00	20.00	0.00	0.00 %	0	0	-
80.00	24.40	25.90	0.00	25.15	0.00	0.00 %	0	0	-

CALM Cal Maine Foods Inc