Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cal Maine Foods Inc | CALM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.06 | -3.57% | 55.60 | 12:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.65 | 55.145 | 56.755 | 57.66 |
CALM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.75 | 60.50 | 55.145 | 58.22 | 652,379 | -4.15 | -6.95% |
| 1 Month | 57.931 | 64.76 | 55.00 | 60.36 | 845,860 | -2.33 | -4.02% |
| 3 Months | 55.77 | 64.76 | 54.53 | 59.24 | 671,153 | -0.17 | -0.30% |
| 6 Months | 45.95 | 64.76 | 45.07 | 55.41 | 705,321 | 9.65 | 21.00% |
| 1 Year | 47.59 | 64.76 | 42.25 | 50.72 | 758,643 | 8.01 | 16.83% |
| 3 Years | 37.54 | 65.32 | 33.85 | 50.94 | 693,036 | 18.06 | 48.11% |
| 5 Years | 41.52 | 65.32 | 30.74 | 47.90 | 574,434 | 14.08 | 33.91% |
CALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 57.66 | 0.79 | 1.39% | 56.90 | 58.06 | 56.82 | 760,433 |
| Apr 26 2024 | 56.87 | -1.24 | -2.13% | 58.00 | 58.13 | 56.66 | 652,167 |
| Apr 25 2024 | 58.11 | -0.71 | -1.21% | 58.63 | 58.837 | 57.75 | 583,442 |
| Apr 24 2024 | 58.82 | -0.86 | -1.44% | 59.57 | 59.85 | 58.78 | 554,168 |
| Apr 23 2024 | 59.68 | -0.02 | -0.03% | 59.75 | 60.50 | 59.295 | 718,765 |
| Apr 22 2024 | 59.70 | -0.39 | -0.65% | 60.40 | 60.80 | 59.465 | 687,250 |
| Apr 19 2024 | 60.09 | 0.87 | 1.47% | 59.10 | 60.48 | 58.50 | 754,293 |
| Apr 18 2024 | 59.22 | -1.14 | -1.89% | 60.59 | 60.68 | 59.17 | 868,782 |
| Apr 17 2024 | 60.36 | -1.54 | -2.49% | 62.65 | 62.65 | 60.01 | 751,108 |
| Apr 16 2024 | 61.90 | 1.57 | 2.60% | 60.29 | 61.97 | 60.03 | 546,198 |
| Apr 15 2024 | 60.33 | -0.13 | -0.22% | 60.52 | 60.86 | 60.01 | 677,100 |
| Apr 12 2024 | 60.46 | -0.46 | -0.76% | 60.86 | 61.54 | 60.24 | 589,615 |
| Apr 11 2024 | 60.92 | -0.59 | -0.96% | 61.61 | 61.875 | 59.65 | 660,728 |
| Apr 10 2024 | 61.51 | -0.95 | -1.52% | 62.11 | 62.19 | 60.70 | 587,664 |
| Apr 09 2024 | 62.46 | -0.46 | -0.73% | 63.15 | 63.46 | 61.87 | 596,556 |
| Apr 08 2024 | 62.92 | 0.02 | 0.03% | 63.00 | 64.365 | 62.71 | 629,837 |
| Apr 05 2024 | 62.90 | 0.10 | 0.16% | 62.88 | 64.76 | 62.52 | 1,232,797 |
| Apr 04 2024 | 62.80 | 1.76 | 2.88% | 61.09 | 62.90 | 59.96 | 931,260 |
| Apr 03 2024 | 61.04 | 2.13 | 3.62% | 61.80 | 63.14 | 60.35 | 2,222,809 |
| Apr 02 2024 | 58.91 | 0.36 | 0.61% | 58.29 | 59.15 | 55.00 | 2,046,693 |
| Apr 01 2024 | 58.55 | -0.30 | -0.51% | 59.00 | 59.18 | 58.10 | 595,449 |
