News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 13.70 | 12.70 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 12.70 | 10.20 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 9.20 | 8.01 | 29.19 % | 6 | 6 |
| 52.50 | 5.40 | 6.30 | 4.80 | 0.00 % | 0 | 1 |
| 55.00 | 3.10 | 3.40 | 2.65 | 0.00 % | 0 | 35 |
| 57.50 | 0.60 | 1.25 | 0.60 | -31.03 % | 14 | 613 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 359 |
| 62.50 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 656 |
| 65.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 546 |
| 67.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 240 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 265 |
| 50.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 196 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 55.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.05 | 0.04 | -55.56 % | 2 | 781 |
| 60.00 | 1.55 | 2.00 | 1.84 | 8.24 % | 1 | 63 |
| 62.50 | 3.50 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 7.10 | 7.50 | 0.00 % | 0 | 0 |
| 67.50 | 7.60 | 9.50 | 8.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
