News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 12.50 | 4.00 | 0.00 % | 0 | 3 |
| 85.00 | 3.90 | 7.50 | 4.60 | 0.00 % | 0 | 12 |
| 90.00 | 1.05 | 1.30 | 1.40 | 0.00 % | 0 | 72 |
| 95.00 | 0.10 | 4.80 | 0.25 | 150.00 % | 3 | 34 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 28 |
| 80.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 13 |
| 85.00 | 1.00 | 4.40 | 1.00 | 0.00 % | 0 | 42 |
| 90.00 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
