News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.40 | 19.54 | 0.00 % | 0 | 568 |
| 95.00 | 11.50 | 16.40 | 13.44 | 0.00 % | 0 | 19 |
| 100.00 | 7.50 | 11.00 | 9.25 | 0.00 % | 0 | 125 |
| 105.00 | 3.90 | 6.90 | 4.36 | 0.00 % | 0 | 23 |
| 110.00 | 1.80 | 3.30 | 2.00 | -26.47 % | 25 | 108 |
| 115.00 | 0.70 | 4.80 | 1.36 | 0.00 % | 0 | 1 |
| 120.00 | 0.80 | 1.85 | 1.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.00 | 2.50 | 0.00 % | 0 | 31 |
| 90.00 | 0.25 | 1.55 | 0.85 | 0.00 % | 0 | 74 |
| 95.00 | 0.10 | 2.15 | 5.40 | 0.00 % | 0 | 187 |
| 100.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 3.90 | 2.55 | 0.00 % | 0 | 58 |
| 110.00 | 1.60 | 5.30 | 3.80 | 0.00 % | 0 | 7 |
| 115.00 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
