Blueprint Medicines BPMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
50.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
55.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
60.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
65.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
70.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
75.00	16.70	21.00	0.00	18.85	0.00	0.00 %	0	0	-
80.00	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
85.00	9.60	12.20	0.00	10.90	0.00	0.00 %	0	0	-
90.00	7.00	9.00	7.10	8.00	0.85	13.60 %	1	568	4/26/2024
95.00	3.50	6.70	5.30	5.10	1.45	37.66 %	19	8	4/26/2024
100.00	3.00	3.90	3.10	3.45	1.30	72.22 %	15	98	4/26/2024
105.00	1.85	3.20	2.20	2.525	0.21	10.55 %	11	15	4/26/2024
110.00	1.00	2.45	1.60	1.725	0.30	23.08 %	12	2	4/26/2024
115.00	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
120.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
125.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	21	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.50	5.00	1.50	3.25	0.00	0.00 %	0	1	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.50	0.40	-1.50	-75.00 %	10	12	4/26/2024
75.00	0.30	3.20	1.50	1.75	0.00	0.00 %	0	5	-
80.00	1.05	4.70	2.00	2.875	0.00	0.00 %	0	704	-
85.00	2.40	3.30	2.50	2.85	-1.70	-40.48 %	7	24	4/26/2024
90.00	4.00	5.30	3.25	4.65	-4.25	-56.67 %	35	39	4/26/2024
95.00	6.20	7.70	6.15	6.95	-0.05	-0.81 %	25	122	4/26/2024
100.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
105.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
110.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
115.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
120.00	25.00	29.80	0.00	27.40	0.00	0.00 %	0	0	-
125.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-

BPMC Blueprint Medicines Corporation