Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blueprint Medicines Corporation | BPMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.51% | 90.865 | 13:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.54 | 88.46 | 91.1199 | 92.26 |
BPMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.93 | 94.67 | 84.62 | 90.07 | 743,480 | 2.93 | 3.34% |
| 1 Month | 95.00 | 97.00 | 84.33 | 90.66 | 603,541 | -4.14 | -4.35% |
| 3 Months | 79.33 | 101.00 | 72.24 | 88.36 | 806,005 | 11.54 | 14.54% |
| 6 Months | 45.42 | 101.00 | 43.89 | 80.56 | 832,591 | 45.45 | 100.06% |
| 1 Year | 47.56 | 101.00 | 43.89 | 69.53 | 729,645 | 43.31 | 91.05% |
| 3 Years | 98.00 | 117.86 | 37.82 | 67.67 | 649,971 | -7.14 | -7.28% |
| 5 Years | 75.09 | 125.61 | 37.82 | 72.00 | 599,747 | 15.78 | 21.01% |
BPMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 92.26 | -0.03 | -0.03% | 91.78 | 93.74 | 90.43 | 588,540 |
| Apr 23 2024 | 92.29 | 1.68 | 1.85% | 90.48 | 94.67 | 89.19 | 788,709 |
| Apr 22 2024 | 90.61 | 3.76 | 4.33% | 87.76 | 92.66 | 86.515 | 792,073 |
| Apr 19 2024 | 86.85 | -2.05 | -2.31% | 88.03 | 89.895 | 84.62 | 813,144 |
| Apr 18 2024 | 88.90 | 0.52 | 0.59% | 87.93 | 91.76 | 86.56 | 734,936 |
| Apr 17 2024 | 88.38 | 2.29 | 2.66% | 87.31 | 89.69 | 86.09 | 728,290 |
| Apr 16 2024 | 86.09 | 0.91 | 1.07% | 84.51 | 88.08 | 84.34 | 410,709 |
| Apr 15 2024 | 85.18 | -2.07 | -2.37% | 87.18 | 87.835 | 84.33 | 506,376 |
| Apr 12 2024 | 87.25 | -5.00 | -5.42% | 92.59 | 93.00 | 87.03 | 484,715 |
| Apr 11 2024 | 92.25 | 1.76 | 1.94% | 91.47 | 92.56 | 90.44 | 404,516 |
| Apr 10 2024 | 90.49 | -1.71 | -1.85% | 88.13 | 90.59 | 84.55 | 569,839 |
| Apr 09 2024 | 92.20 | 0.66 | 0.72% | 92.27 | 93.93 | 91.34 | 710,621 |
| Apr 08 2024 | 91.54 | -0.11 | -0.12% | 92.33 | 93.38 | 90.565 | 435,421 |
| Apr 05 2024 | 91.65 | 0.97 | 1.07% | 90.00 | 91.76 | 88.2333 | 485,722 |
| Apr 04 2024 | 90.68 | -1.55 | -1.68% | 93.21 | 93.31 | 90.63 | 700,458 |
| Apr 03 2024 | 92.23 | 0.67 | 0.73% | 90.42 | 93.36 | 90.31 | 583,319 |
| Apr 02 2024 | 91.56 | -4.86 | -5.04% | 94.18 | 94.66 | 90.50 | 565,099 |
| Apr 01 2024 | 96.42 | 1.56 | 1.64% | 95.00 | 97.00 | 93.695 | 604,808 |
| Mar 28 2024 | 94.86 | 0.07 | 0.07% | 95.00 | 95.98 | 93.50 | 659,240 |
| Mar 27 2024 | 94.79 | 5.12 | 5.71% | 90.08 | 94.91 | 89.12 | 724,959 |
| Mar 26 2024 | 89.67 | 1.45 | 1.64% | 89.53 | 92.55 | 88.255 | 544,645 |
| Mar 25 2024 | 88.22 | 1.18 | 1.36% | 87.59 | 89.58 | 86.76 | 337,034 |
