News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 61.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.40 | 19.54 | 0.00 % | 0 | 568 |
| 95.00 | 11.50 | 16.00 | 13.44 | 12.00 % | 3 | 22 |
| 100.00 | 7.30 | 11.00 | 9.25 | 0.00 % | 0 | 125 |
| 105.00 | 4.60 | 8.00 | 4.36 | 0.00 % | 0 | 23 |
| 110.00 | 2.30 | 5.00 | 2.72 | 0.37 % | 35 | 83 |
| 115.00 | 0.70 | 4.90 | 1.36 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 2.90 | 1.75 | 0.00 % | 0 | 3 |
| 125.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.50 | 1.25 | 2.50 | 0.00 % | 0 | 31 |
| 90.00 | 0.85 | 1.35 | 0.85 | 0.00 % | 0 | 74 |
| 95.00 | 0.05 | 2.20 | 5.40 | 0.00 % | 0 | 187 |
| 100.00 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.55 | 4.00 | 2.55 | 0.00 % | 0 | 58 |
| 110.00 | 3.20 | 6.00 | 3.80 | 0.00 % | 0 | 7 |
| 115.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
