News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.95 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 507 | Day's Range | 0.58 - 1.30 |
| Open | 0.58 | Prev Close | 1.00 | Last Trade | 1/14/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.00 | 20.70 | 21.70 | 0.00 % | 0 | 613 |
| 97.50 | 15.40 | 18.30 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 13.00 | 14.90 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 8.00 | 10.10 | 12.20 | 0.00 % | 0 | 196 |
| 110.00 | 4.50 | 5.40 | 4.60 | 0.00 % | 0 | 2,297 |
| 115.00 | 1.70 | 2.40 | 3.76 | 103.24 % | 3 | 1,041 |
| 120.00 | 0.55 | 0.80 | 0.81 | 35.00 % | 19 | 6,496 |
| 125.00 | 0.10 | 0.25 | 0.23 | 27.78 % | 10 | 1,378 |
| 130.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 2,445 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 517 |
| 105.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 130 | 2,629 |
| 110.00 | 0.95 | 1.25 | 1.09 | 9.00 % | 60 | 507 |
| 115.00 | 2.85 | 3.40 | 1.93 | -47.84 % | 205 | 1,372 |
| 120.00 | 6.30 | 7.20 | 5.50 | -3.51 % | 23 | 545 |
| 125.00 | 9.80 | 12.60 | 7.90 | -12.22 % | 1 | 58 |
| 130.00 | 14.60 | 17.80 | 14.40 | 0.00 % | 0 | 66 |
| 135.00 | 19.20 | 22.60 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
