ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.505
      -0.04%
      Bitcoin
      57,069.11
      -2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioNTech SE (BNTX)

      7. BioNTech SE (BNTX) Options

      BNTX BioNTech SE

      90.00
      1.18 (1.33%)
      May 01 2024 - Closed
      Delayed by 15 minutes
      BNTX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      55.0032.9037.200.0035.050.000.00 %00-
      60.0028.0032.200.0030.100.000.00 %00-
      65.0023.1027.200.0025.150.000.00 %00-
      70.0018.1022.400.0020.250.000.00 %00-
      75.0013.2017.3015.1015.250.000.00 %01-
      77.5010.9014.400.0012.650.000.00 %00-
      80.009.9011.108.8310.500.000.00 %07-
      82.507.508.705.978.100.000.00 %04-
      85.005.606.504.106.050.000.00 %06-
      87.503.804.704.444.250.5413.85 %55,4445/01/2024
      90.002.653.102.922.8750.5020.66 %109565/01/2024
      92.501.552.051.941.800.5943.70 %304795/01/2024
      95.000.851.051.000.950.1517.65 %81,9345/01/2024
      97.500.400.700.500.550.000.00 %22975/01/2024
      100.000.200.400.230.300.000.00 %01,878-
      105.000.050.150.080.100.000.00 %0122-
      110.000.090.100.090.0950.000.00 %0214-
      115.000.600.100.600.350.000.00 %0102-
      120.000.100.300.100.200.000.00 %05-
      125.000.000.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      55.000.002.150.000.000.000.00 %00-
      60.000.240.100.240.170.000.00 %01-
      65.000.330.150.330.240.000.00 %03-
      70.000.052.150.061.10-0.05-45.45 %2175/01/2024
      75.000.050.250.160.150.000.00 %091-
      77.500.051.000.350.5250.000.00 %02-
      80.000.100.300.250.20-0.05-16.67 %174815/01/2024
      82.500.350.601.000.4750.3553.85 %11395/01/2024
      85.000.801.101.000.95-0.30-23.08 %44875/01/2024
      87.501.501.851.601.675-0.60-27.27 %132115/01/2024
      90.002.452.952.502.70-0.80-24.24 %164255/01/2024
      92.503.804.505.294.150.000.00 %023-
      95.004.006.409.105.200.000.00 %0269-
      97.506.6010.109.408.350.000.00 %06-
      100.008.5011.900.0010.200.000.00 %00-
      105.0012.9016.5018.4014.700.000.00 %00-
      110.0018.2021.900.0020.050.000.00 %00-
      115.0022.7026.800.0024.750.000.00 %00-
      120.0027.7031.900.0029.800.000.00 %00-
      125.0032.7036.900.0034.800.000.00 %00-

      Your Recent History

      NASDAQ
      BNTX
      BioNTech
      Delayed Upgrade Clock