News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.60 | 20.70 | 21.70 | 0.00 % | 0 | 613 |
| 97.50 | 14.90 | 18.30 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 13.00 | 15.10 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 8.60 | 10.10 | 12.20 | 0.00 % | 0 | 196 |
| 110.00 | 4.70 | 6.20 | 4.60 | 0.00 % | 0 | 2,297 |
| 115.00 | 1.60 | 2.65 | 3.76 | 103.24 % | 3 | 1,041 |
| 120.00 | 0.50 | 0.90 | 0.81 | 35.00 % | 19 | 6,496 |
| 125.00 | 0.10 | 0.30 | 0.23 | 27.78 % | 8 | 1,378 |
| 130.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 2,445 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 10 | 517 |
| 105.00 | 0.15 | 0.35 | 0.25 | -16.67 % | 130 | 2,629 |
| 110.00 | 0.75 | 1.25 | 1.09 | 9.00 % | 60 | 507 |
| 115.00 | 2.25 | 3.60 | 1.93 | -47.84 % | 205 | 1,372 |
| 120.00 | 5.50 | 7.40 | 5.50 | -3.51 % | 23 | 545 |
| 125.00 | 9.80 | 12.70 | 7.90 | -12.22 % | 1 | 58 |
| 130.00 | 14.60 | 17.80 | 14.40 | 0.00 % | 0 | 66 |
| 135.00 | 19.10 | 22.40 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
