ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.14
      0.23%
      Bitcoin
      62,811.02
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Bionano Genomics Inc (BNGO)

      7. Bionano Genomics Inc (BNGO) Options

      BNGO Bionano Genomics Inc

      0.9798
      0.0598 (6.50%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      BNGO May 17 2024 6 Call

      View Full BNGO Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 145 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BNGO Option Chain - May 17 2024

      BNGO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.600.5236.84 %122
      1.000.050.100.100.00 %106951
      1.500.040.050.040.00 %0714
      2.000.040.050.040.00 %01,023
      3.000.050.050.050.00 %06,448
      4.000.020.050.020.00 %02,066

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %031
      1.000.050.100.150.00 %01,605
      1.500.400.800.6544.44 %110
      2.000.751.351.600.00 %051
      3.001.802.501.730.00 %0600
      4.002.753.600.000.00 %00

      BNGO Latest iHub Posts

      metochos21
      At least the executives get nice bonuses, with
      Thu Apr 18, 2024 8:50 PM
      Monksdream
      BNGO new 52 lo
      Thu Apr 18, 2024 2:01 PM
      Monksdream
      BNGO under $2
      Tue Mar 19, 2024 11:38 AM
      Monksdream
      BNGO 10Q due March 5
      Tue Mar 5, 2024 6:49 AM
      Monksdream
      BNGO under $2
      Tue Feb 20, 2024 6:20 PM
      Monksdream
      BNGO new 52 week low
      Tue Feb 6, 2024 7:50 AM
      Monksdream
      BNGO new 52 week low
      Sat Feb 3, 2024 2:43 PM
      fliegenfranz1
      BNGO will.be extremely valuble when the new pandemic
      Wed Jan 31, 2024 8:52 AM
      More BNGO Messages

      BNGO Latest News

      Bionano Announces Series of Major Advancements to its Suite of Computational Tools for Comprehensive Cancer Analysis GlobeNewswire Inc. - May 09 2024 08:00
      Form S-8 - Securities to be offered to employees in employee benefit plans Edgar (US Regulatory) - May 08 2024 17:27
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 08 2024 16:09
      Form 8-K - Current report Edgar (US Regulatory) - May 08 2024 16:02
      Bionano Reports First Quarter 2024 Results and Highlights Recent Business Progress GlobeNewswire Inc. - May 08 2024 16:01
      More BNGO News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock