Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bionano Genomics Inc (BNGO)
Bionano Genomics Inc (BNGO) Options

BNGO Bionano Genomics Inc

0.7863

0.0273 (3.60%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BNGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.65	0.20	0.35	0.00	0.00 %	0	17	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	26	773	4/26/2024
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	702	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,023	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	6,447	-
4.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,066	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	63	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	145	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	20	-
1.00	0.20	0.25	0.28	0.225	0.00	0.00 %	0	1,247	-
1.50	0.50	1.25	0.70	0.875	0.00	0.00 %	0	9	-
2.00	0.95	1.70	1.60	1.325	0.00	0.00 %	0	51	-
3.00	1.95	2.60	1.73	2.275	0.00	0.00 %	0	600	-
4.00	2.75	3.70	0.00	3.225	0.00	0.00 %	0	0	-
5.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
6.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-

Bionano Genomics

Delayed Upgrade Clock