Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0371 | -4.71% | 0.7501 | 17:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.75 | 0.81 | 0.75 | 0.7872 |
BNGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.03 | 0.7143 | 0.8602577 | 2,107,978 | -0.2599 | -25.73% |
| 1 Month | 1.06 | 1.17 | 0.7143 | 0.9786801 | 1,800,150 | -0.3099 | -29.24% |
| 3 Months | 1.21 | 1.35 | 0.7143 | 1.10 | 1,596,601 | -0.4599 | -38.01% |
| 6 Months | 1.87 | 2.27 | 0.7143 | 1.36 | 1,636,151 | -1.12 | -59.89% |
| 1 Year | 7.366 | 8.20 | 0.7143 | 5.41 | 4,046,147 | -6.62 | -89.82% |
| 3 Years | 54.40 | 91.20 | 0.7143 | 33.84 | 7,689,136 | -53.65 | -98.62% |
| 5 Years | 42.00 | 156.85 | 0.7143 | 42.18 | 11,483,503 | -41.25 | -98.21% |
BNGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.7872 | -0.0286 | -3.51% | 0.8047 | 0.8199 | 0.7143 | 2,361,395 |
| Apr 17 2024 | 0.8158 | -0.0397 | -4.64% | 0.88 | 0.885 | 0.7864 | 1,596,004 |
| Apr 16 2024 | 0.8555 | -0.0145 | -1.67% | 0.8801 | 0.93 | 0.845 | 1,542,701 |
| Apr 15 2024 | 0.87 | -0.1075 | -11.00% | 0.994 | 0.994 | 0.8521 | 3,163,382 |
| Apr 12 2024 | 0.9775 | -0.0525 | -5.10% | 1.01 | 1.03 | 0.9531 | 1,876,406 |
| Apr 11 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 861,641 |
| Apr 10 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.07 | 0.99 | 1,819,314 |
| Apr 09 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.11 | 1.04 | 1,141,785 |
| Apr 08 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.08 | 1.02 | 1,069,013 |
| Apr 05 2024 | 1.02 | 0.03 | 3.40% | 0.9927 | 1.04 | 0.98 | 1,578,229 |
| Apr 04 2024 | 0.9865 | -0.0335 | -3.28% | 1.03 | 1.16 | 0.9703 | 5,247,726 |
| Apr 03 2024 | 1.02 | 0.02 | 2.26% | 1.00 | 1.05 | 0.9976 | 1,023,776 |
| Apr 02 2024 | 0.9975 | -0.0725 | -6.78% | 1.065 | 1.08 | 0.9601 | 3,202,003 |
| Apr 01 2024 | 1.07 | -0.04 | -3.60% | 1.135 | 1.14 | 1.01 | 1,572,926 |
| Mar 28 2024 | 1.11 | 0.02 | 1.83% | 1.10 | 1.17 | 1.09 | 1,717,941 |
| Mar 27 2024 | 1.09 | 0.05 | 4.81% | 1.04 | 1.14 | 1.04 | 1,737,569 |
| Mar 26 2024 | 1.04 | 0.01 | 0.97% | 1.05 | 1.06 | 1.02 | 736,751 |
| Mar 25 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.11 | 1.02 | 1,247,672 |
| Mar 22 2024 | 1.04 | -0.02 | -1.89% | 1.06 | 1.06 | 1.02 | 706,625 |
| Mar 21 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.10 | 1.05 | 1,231,752 |
| Mar 20 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.06 | 1.00 | 973,096 |
| Mar 19 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.07 | 1.01 | 1,052,826 |
