Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bionano Genomics Inc (BNGO)
Bionano Genomics Inc (BNGO) Options

BNGO Bionano Genomics Inc

0.9798

0.0598 (6.50%)

May 09 2024 - Closed

Delayed by 15 minutes

BNGO May 17 2024 4 Call

View Full BNGO Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	2,066	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

BNGO Option Chain - May 17 2024

BNGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.25	0.60	0.52	36.84 %	1	22
1.00	0.05	0.10	0.10	0.00 %	107	951
1.50	0.04	0.05	0.04	0.00 %	0	714
2.00	0.04	0.05	0.04	0.00 %	0	1,023
3.00	0.05	0.05	0.05	0.00 %	0	6,448
4.00	0.02	0.05	0.02	0.00 %	0	2,066

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.05	0.05	0.00 %	0	31
1.00	0.05	0.10	0.15	0.00 %	0	1,605
1.50	0.40	0.80	0.65	44.44 %	1	10
2.00	0.75	1.35	1.60	0.00 %	0	51
3.00	1.80	2.50	1.73	0.00 %	0	600
4.00	2.75	3.60	0.00	0.00 %	0	0

BNGO Latest iHub Posts

metochos21

At least the executives get nice bonuses, with

Thu Apr 18, 2024 8:50 PM

Monksdream

Thu Apr 18, 2024 2:01 PM

Monksdream

Tue Mar 19, 2024 11:38 AM

Monksdream

BNGO 10Q due March 5

Tue Mar 5, 2024 6:49 AM

Monksdream

Tue Feb 20, 2024 6:20 PM

Monksdream

BNGO new 52 week low

Tue Feb 6, 2024 7:50 AM

Monksdream

BNGO new 52 week low

Sat Feb 3, 2024 2:43 PM

fliegenfranz1

BNGO will.be extremely valuble when the new pandemic

Wed Jan 31, 2024 8:52 AM

More BNGO Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Delayed Upgrade Clock