5.29
-0.37 (-6.54%)
-0.37 (-6.54%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.33
High
15.685
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -6.54% | 5.29 | 19:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.44 | 5.12 | 5.70 | 5.27 | 5.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.26 | 5.29 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,742 | 18,825,652 | $ 5.32 | $ 100,111,916 | 144,808,329 | 0.33 - 15.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | formt | 100 | $ 5.29 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.44B | 271.83M | 271.75M | $ 10.13M | $ - | -2.00 | -24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.37 | 5.12 | 6.29 | 20,160,205 | -1.88 | -26.22% |
| 1 Month | 9.26 | 9.2846 | 5.12 | 7.39 | 17,763,076 | -3.97 | -42.87% |
| 3 Months | 11.30 | 15.685 | 5.12 | 10.35 | 32,462,276 | -6.01 | -53.19% |
| 6 Months | 0.57 | 15.685 | 0.4739 | 6.31 | 50,353,218 | 4.72 | 828.07% |
| 1 Year | 0.3475 | 15.685 | 0.33 | 5.02 | 32,121,108 | 4.94 | 1,422.3% |
| 3 Years | 10.00 | 15.685 | 0.25 | 4.73 | 13,658,868 | -4.71 | -47.1% |
| 5 Years | 10.00 | 15.685 | 0.25 | 4.73 | 13,658,868 | -4.71 | -47.1% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
