1.68
0.11 (7.01%)
0.11 (7.01%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,232,543 |
|
|||||
| News | (1) | ||||||
| Day High | 1.78 | Low High |
|||||
| Day Low | 1.59 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 7.01% | 1.68 | 19:08:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.59 | 1.78 | 1.68 | 1.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,206 | 6,232,543 | $ 1.67 | $ 10,397,363 | - | 1.16 - 9.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:31 | 1 | $ 1.68 | USD |
Period:
Draw Mode:
Bionano Genomics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 486.69M | 289.70M | 289.52M | $ 17.98M | $ - | -0.26 | -4.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.13M | 2.00% |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.78 | 1.16 | 1.44 | 8,464,444 | 0.25 | 17.48% |
| 1 Month | 1.97 | 2.04 | 1.16 | 1.62 | 7,069,835 | -0.29 | -14.72% |
| 3 Months | 1.95 | 2.8385 | 1.16 | 2.00 | 7,426,144 | -0.27 | -13.85% |
| 6 Months | 4.89 | 4.9376 | 1.16 | 2.53 | 8,007,659 | -3.21 | -65.64% |
| 1 Year | 5.23 | 9.12 | 1.16 | 4.85 | 10,000,172 | -3.55 | -67.88% |
| 3 Years | 3.02 | 15.685 | 0.25 | 4.85 | 15,553,092 | -1.34 | -44.37% |
| 5 Years | 10.00 | 15.685 | 0.25 | 4.85 | 12,901,037 | -8.32 | -83.2% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |