Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.06 ▼ -0.02 (-1.85%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 3.85% | 1.08 | 1.11 | 1.04 | 1.05 | 1.04 | 17:14:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.07 | 1.08 | 0.01 | 0.93% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,394 | 2,938,653 | $ 1.08 | $ 3,177,206 | 9,877,779 | 0.50 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:28 | 5 | $ 1.07 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 28.61M | 26.49M | $ -18.50M | -2.33 | - | 26.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 2.00 | 0.10% |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8812 | 1.18 | 0.72 | 1.04 | 4,417,796 | 0.1988 | 22.56% |
| 1 Month | 0.9099 | 1.80 | 0.707531 | 1.01 | 8,964,611 | 0.1701 | 18.69% |
| 3 Months | 1.59 | 4.70 | 0.50 | 1.42 | 4,965,246 | -0.51 | -32.08% |
| 6 Months | 3.10 | 4.70 | 0.50 | 1.43 | 2,315,353 | -2.02 | -65.16% |
| 1 Year | 7.4851 | 8.00 | 0.50 | 1.44 | 1,206,740 | -6.41 | -85.57% |
| 3 Years | 10.00 | 10.00 | 0.50 | 1.45 | 1,038,593 | -8.92 | -89.2% |
| 5 Years | 10.00 | 10.00 | 0.50 | 1.45 | 1,038,593 | -8.92 | -89.2% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
