Bionano Genomics Stock Price - BNGO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 1.06 ▼ -0.02 (-1.85%)
Company Name Stock Ticker Symbol Market Type
Bionano Genomics Inc BNGO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 3.85% 1.08 1.11 1.04 1.05 1.04 17:14:45
Bid Price Ask Price Spread Spread % News
1.07 1.08 0.01 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,394 2,938,653 $ 1.08 $ 3,177,206 9,877,779 0.50 - 8.00
Last Trade Time Type Quantity Stock Price Currency
17:25:28 5 $ 1.07 USD

Bionano Genomics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.61M 26.49M $ -18.50M -2.33 - 26.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 0.10%

more financials information »

Bionano Genomics News

Loading Messages....

Latest BNGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BNGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88121.180.721.044,417,7960.198822.56%
1 Month0.90991.800.7075311.018,964,6110.170118.69%
3 Months1.594.700.501.424,965,246-0.51-32.08%
6 Months3.104.700.501.432,315,353-2.02-65.16%
1 Year7.48518.000.501.441,206,740-6.41-85.57%
3 Years10.0010.000.501.451,038,593-8.92-89.2%
5 Years10.0010.000.501.451,038,593-8.92-89.2%

Bionano Genomics Description

Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes.

Your Recent History
Bionano Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.