9.8499
-0.1701 (-1.7%)
-0.1701 (-1.7%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bionano Genomics Inc | BNGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.1701 | -1.7% | 9.8499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 | 9.38 | 10.71 | 9.73 | 10.02 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.81 | 9.85 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103,677 | 26,459,776 | $ 9.86 | $ 260,807,495 | 144,808,329 | 0.25 - 15.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 1 | $ 9.83 | USD |
Bionano Genomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.68B | 271.83M | 271.75M | $ 10.13M | $ - | -2.00 | -24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Bionano Genomics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 14.35 | 8.05 | 11.20 | 30,357,872 | -3.63 | -26.93% |
| 1 Month | 10.79 | 15.685 | 8.05 | 12.19 | 37,763,629 | -0.9401 | -8.71% |
| 3 Months | 0.497 | 15.685 | 0.4898 | 6.30 | 93,690,010 | 9.35 | 1,881.87% |
| 6 Months | 0.69 | 15.685 | 0.4735 | 5.91 | 44,311,812 | 9.16 | 1,327.52% |
| 1 Year | 1.05 | 15.685 | 0.25 | 4.61 | 28,929,848 | 8.80 | 838.09% |
| 3 Years | 10.00 | 15.685 | 0.25 | 4.43 | 12,926,634 | -0.1501 | -1.5% |
| 5 Years | 10.00 | 15.685 | 0.25 | 4.43 | 12,926,634 | -0.1501 | -1.5% |
Bionano Genomics Description
| Bionano Genomics Inc is a life sciences instrumentation company in the genome analysis space. It is engaged in the development and marketing of the Saphyr system, a platform for ultra-sensitive and ultra-specific structural variation detection that enables researchers and clinicians to accelerate the search for new diagnostics and therapeutic targets and to streamline the study of changes in chromosomes. |
