News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 10 |
| 50.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 18 |
| 55.00 | 1.60 | 1.05 | 1.60 | 0.00 % | 0 | 5 |
| 60.00 | 1.13 | 1.05 | 1.13 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 1.20 | 2.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 29 |
| 45.00 | 1.65 | 1.30 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 1.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
