News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 5.00 | 0.01 | 0.00 % | 0 | 10 |
| 50.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 18 |
| 55.00 | 1.60 | 1.00 | 1.60 | 0.00 % | 0 | 5 |
| 60.00 | 1.13 | 1.00 | 1.13 | 0.00 % | 0 | 4 |
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.00 | 2.25 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 29 |
| 45.00 | 0.05 | 3.50 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
