Banner Historical Data - BANR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Banner Corporation BANR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 54.60 0.00 0.00 0.00 54.60 20:00:00
more quote information »

BANR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.5154.8651.853.4457105k2.093.98%
1 Month56.9258.2451.855.0629170k-2.32-4.08%
3 Months54.0760.2151.26555.3815176k0.530.98%
6 Months55.0860.2150.2154.3610161k-0.48-0.87%
1 Year59.0564.248.555.7190173k-4.45-7.54%
3 Years43.9767.1143.8556.1757178k10.6324.18%
5 Years37.8667.1135.3952.7081150k16.7444.22%

BANR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201954.60+1.19+2.23%53.335154.86152,598
Oct 14 201953.41-0.06-0.11%52.7853.51110,961
Oct 11 201953.47+0.89+1.69%52.74554.2497,885
Oct 10 201952.58+0.32+0.61%52.43553.0981,614
Oct 09 201952.26+0.23+0.44%51.8052.5989,657
Oct 08 201952.03-1.82-3.38%51.9553.01116,611
Oct 07 201953.85+0.15+0.28%53.3754.155161,571
Oct 04 201953.70+0.58+1.09%52.5753.75212,031
Oct 03 201953.12-0.50-0.93%52.3753.69164,974
Oct 02 201953.62-1.18-2.15%53.374654.48172,664
Oct 01 201954.80-1.37-2.44%54.5357.1595156,371
Sep 30 201956.17-0.30-0.53%56.1056.60190,075
Sep 27 201956.47+0.02+0.04%55.9157.39119,754
Sep 26 201956.45-0.76-1.33%56.3157.44137,745
Sep 25 201957.21+1.04+1.85%56.1857.45142,161
Sep 24 201956.17-0.63-1.11%55.8757.385220,832
Sep 23 201956.80+0.63+1.12%55.8457.12168,033
Sep 20 201956.17-0.74-1.30%56.1257.12613,049
Sep 19 201956.91-0.18-0.32%56.8758.24175,164
Sep 18 201957.090.000.00%55.9757.43185,349
Sep 17 201957.09-0.27-0.47%56.5257.34163,581
Sep 16 201957.36-0.81-1.39%57.1757.76134,903
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.