BANR

Banner Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Banner Corporation BANR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.70 -1.12% 61.89 12:40:55
Open Price Low Price High Price Close Price Prev Close
62.79 61.89 64.245 62.59
more quote information »

BANR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.8465.8557.1063.02228,272-2.95-4.55%
1 Month61.8066.7957.1063.73171,5140.090.15%
3 Months61.0166.7954.9860.84159,2140.881.44%
6 Months52.0766.7950.0257.92152,3989.8218.86%
1 Year47.8266.7944.0156.08161,63714.0729.42%
3 Years53.7166.7927.1249.30179,2578.1815.23%
5 Years57.6567.1127.1252.49173,7104.247.35%

BANR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 62.59 -1.34 -2.1% 64.18 65.40 61.72 129,050
Jan 25 2022 63.93 -0.58 -0.9% 63.73 64.39 62.49 143,983
Jan 24 2022 64.51 2.35 3.78% 62.05 64.84 61.27 223,172
Jan 21 2022 62.16 -0.38 -0.61% 57.97 64.92 57.10 268,869
Jan 20 2022 62.54 -2.61 -4.01% 64.84 65.85 62.35 376,287
Jan 19 2022 65.15 -1.12 -1.69% 66.76 66.79 60.50 206,978
Jan 18 2022 66.27 -0.06 -0.09% 66.28 66.70 65.64 140,348
Jan 14 2022 66.33 0.51 0.77% 65.19 66.62 64.615 202,860
Jan 13 2022 65.82 1.36 2.11% 64.65 66.00 64.65 198,075
Jan 12 2022 64.46 0.46 0.72% 63.92 64.86 62.785 190,879
Jan 11 2022 64.00 -0.34 -0.53% 64.66 64.66 63.17 113,835
Jan 10 2022 64.34 -0.56 -0.86% 65.00 65.08 63.45 189,165
Jan 07 2022 64.90 0.88 1.37% 63.98 64.96 59.0643 160,513
Jan 06 2022 64.02 2.04 3.29% 62.69 64.20 62.21 118,684
Jan 05 2022 61.98 -0.38 -0.61% 62.83 63.52 61.97 117,659
Jan 04 2022 62.36 1.07 1.75% 61.81 63.14 61.395 165,292
Jan 03 2022 61.29 0.62 1.02% 61.00 62.135 60.53 111,892
Dec 31 2021 60.67 -0.29 -0.48% 60.66 61.17 60.12 83,004
Dec 30 2021 60.96 -0.83 -1.34% 61.80 62.19 60.64 118,225
Dec 29 2021 61.79 0.35 0.57% 61.34 62.10 60.94 80,892
Dec 28 2021 61.44 -0.24 -0.39% 61.60 62.14 60.15 92,025
Dec 27 2021 61.68 0.56 0.92% 61.01 61.87 60.34 174,149
See More Historical Prices »


Your Recent History
NASDAQ
BANR
Banner
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.