Banner Historical Data - BANR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Banner BANR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 1.03% 54.05 54.30 53.32 53.32 53.50 16:00:50
more quote information »

BANR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week54.1754.8552.9553.646692k-0.12-0.22%
1 Month54.0555.4851.4453.7363126k0-
3 Months51.7155.4850.2153.1730155k2.344.53%
6 Months56.0964.250.2155.4582169k-2.04-3.64%
1 Year61.5267.1148.557.6464171k-7.47-12.14%
3 Years43.567.1139.62555.2659177k10.5524.25%
5 Years37.5767.1135.3952.2049145k16.4843.86%

BANR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201954.05+0.55+1.03%53.3254.30117,571
Jul 18 201953.50+0.15+0.28%53.1353.86108,542
Jul 17 201953.35-0.17-0.32%52.9553.6280,120
Jul 16 201953.52+0.22+0.41%53.0454.0086,798
Jul 15 201953.30-1.29-2.36%53.1954.5895,834
Jul 12 201954.59+0.36+0.66%53.8854.8588,896
Jul 11 201954.23+0.83+1.55%53.09554.27137,073
Jul 10 201953.40-0.83-1.53%53.3454.25107,480
Jul 09 201954.23+0.05+0.09%53.7854.3367,658
Jul 08 201954.18-1.10-1.99%53.8654.63117,488
Jul 05 201955.28+0.56+1.02%54.7655.4895,888
Jul 03 201954.72+0.89+1.65%53.9554.7552,564
Jul 02 201953.83-0.73-1.34%53.3454.795100,045
Jul 01 201954.56+0.41+0.76%54.0354.72105,585
Jun 28 201954.15+0.81+1.52%53.5054.99399,862
Jun 27 201953.34+1.03+1.97%52.2853.34115,111
Jun 26 201952.31-0.50-0.95%52.2553.23156,590
Jun 25 201952.81+0.41+0.78%51.4452.9999,269
Jun 24 201952.40-1.18-2.20%52.3553.9098,679
Jun 21 201953.58-0.42-0.78%53.5754.16285,216
Jun 20 201954.00+0.75+1.41%53.2154.05160,893
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.