ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.205
      0.00%
      Bitcoin
      65,374.10
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.82
      -0.07 (-3.70%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      AWRE May 17 2024 2.5 Put

      View Full AWRE Chain
      0.65 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date May 17 2024
      Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.65 Last Trade - -

      AWRE Option Chain - May 17 2024

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.050.100.00 %0116
      5.000.001.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.301.300.650.00 %00
      5.003.103.500.000.00 %00

      AWRE Latest iHub Posts

      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      Paullee
      Oh my,
      Wed Dec 13, 2017 2:25 PM
      Paullee
      Was that you selling your 1500 shares this am
      Thu Dec 7, 2017 10:27 AM
      More AWRE Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      Delayed Upgrade Clock