ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,288.18
      -0.17%
      US Tech 100
      18,029.20
      -0.28%
      Dow Jones
      39,888.91
      0.05%
      Brent Oil
      83.72
      0.62%
      Bitcoin
      66,517.74
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aware Inc (AWRE)

      7. Aware Inc (AWRE) Options

      AWRE Aware Inc

      1.845
      0.035 (1.93%)
      Last Updated: 13:55:29
      Delayed by 15 minutes

      AWRE May 17 2024 2.5 Call

      View Full AWRE Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 116 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      AWRE Option Chain - May 17 2024

      AWRE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.050.100.00 %0116
      5.000.001.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.551.050.650.00 %00
      5.002.903.500.000.00 %00

      AWRE Latest iHub Posts

      Paullee
      Aware and Intercede Team Up to Drive Progress
      Wed Mar 3, 2021 9:13 AM
      patientlywaiting
      Why does John S. Stafford III and all
      Sat Apr 28, 2018 12:47 PM
      Paullee
      Aware Recognized as a Top Ten Multifactor Authentication
      Tue Apr 24, 2018 4:21 PM
      Paullee
      Company still sucks, why are they still public
      Tue Apr 24, 2018 4:16 PM
      subslover
      NEWS Aware, Inc. Reports Fourth Quarter and 2017 Financial Results
      Sat Feb 24, 2018 3:13 PM
      Paullee
      weren't you touting this stock some 4000 points ago
      Fri Jan 12, 2018 4:36 PM
      Paullee
      Oh my,
      Wed Dec 13, 2017 2:25 PM
      Paullee
      Was that you selling your 1500 shares this am
      Thu Dec 7, 2017 10:27 AM
      More AWRE Messages

      Your Recent History

      ASX
      BMLNA
      AMEX
      IED
      Investools
      NYSE
      UNH
      UnitedHealth
      NYSE
      QSR
      Restaurant Brands
      BIT
      UIE458
      Unicredit Bank
      Delayed Upgrade Clock