Aware Stock Price - AWRE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Aware AWRE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3.17 0.00 0.00 0.00 3.17 07:00:12
Bid Price Ask Price Spread Spread % News
3.16 4.75 1.59 33.47% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Aware Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.32M 21.55M $ 1.23M 0.06 53.30 13.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 33.00%

more financials information »

Aware News

Latest AWRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.263.353.163.205774459k26k-0.09-2.76%
1 Month3.23.353.163.232225759k14k-0.03-0.94%
3 Months3.623.653.153.275325759k9k-0.45-12.43%
6 Months3.464.143.153.495514682k9k-0.29-8.38%
1 Year3.92054.57833.6443146179k9k-0.7505-19.14%
3 Years3.966.734.9694146258k25k-0.79-19.95%
5 Years5.696.992.814.77581461M34k-2.52-44.29%

Aware Description

Aware, Inc is a supplier of products for the biometrics and Digital Subscriber Line (‘DSL’) test industries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.