Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

51.75

-0.49 (-0.94%)

After Hours

Last Updated: 19:32:16

Delayed by 15 minutes

AVT May 17 2024 50 Put

View Full AVT Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	1.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AVT Option Chain - May 17 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	8.10	5.00	0.00 %	0	8
46.00	3.50	8.40	3.80	0.00 %	0	14
47.00	2.60	7.40	4.40	0.00 %	0	22
48.00	1.70	6.50	2.45	0.00 %	0	27
49.00	0.90	4.90	2.75	0.00 %	0	109
50.00	1.85	2.55	1.80	0.00 %	0	308
55.00	0.10	0.15	0.10	0.00 %	0	61
60.00	0.74	0.75	0.74	0.00 %	0	15
65.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	0.75	0.45	0.00 %	0	26
46.00	0.05	0.75	0.05	0.00 %	0	109
47.00	0.10	0.75	0.10	0.00 %	0	191
48.00	0.90	0.75	0.90	0.00 %	0	13
49.00	0.10	0.15	0.10	0.00 %	0	22
50.00	0.10	1.90	0.10	0.00 %	0	1
55.00	0.85	5.30	9.64	0.00 %	0	0
60.00	5.70	10.50	13.50	0.00 %	0	0
65.00	10.70	15.50	0.00	0.00 %	0	0

AVT Latest iHub Posts

@LaughinPaulRyan

... On Board ...

Mon Jul 29, 2013 9:33 PM

Penny Roger$

~ Thursday! $AVT ~ Q1 Earnings posted, pending

Thu Apr 26, 2012 6:26 AM

Penny Roger$

Avnet, Inc. (Avnet), together with its subsidiaries, is

Thu Apr 26, 2012 6:25 AM

More AVT Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock