Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avnet Inc | AVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 1.05% | 50.10 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.65 | 49.50 | 50.28 | 50.10 | 49.58 |
AVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.39 | 50.28 | 46.24 | 48.39 | 553,872 | 3.71 | 8.00% |
| 1 Month | 49.67 | 50.28 | 46.24 | 48.20 | 440,113 | 0.43 | 0.87% |
| 3 Months | 45.36 | 50.28 | 43.62 | 46.83 | 559,572 | 4.74 | 10.45% |
| 6 Months | 45.67 | 51.06 | 42.67 | 47.08 | 566,446 | 4.43 | 9.70% |
| 1 Year | 40.32 | 51.65 | 39.64 | 46.96 | 575,275 | 9.78 | 24.26% |
| 3 Years | 44.48 | 51.65 | 35.45 | 43.38 | 656,842 | 5.62 | 12.63% |
| 5 Years | 46.67 | 51.65 | 17.85 | 39.53 | 729,895 | 3.43 | 7.35% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.10 | 0.52 | 1.05% | 49.65 | 50.28 | 49.50 | 534,207 |
| Apr 25 2024 | 49.58 | 0.34 | 0.69% | 48.86 | 49.77 | 48.75 | 472,610 |
| Apr 24 2024 | 49.24 | 0.77 | 1.59% | 48.56 | 49.38 | 48.54 | 707,403 |
| Apr 23 2024 | 48.47 | 1.09 | 2.30% | 47.29 | 48.83 | 46.75 | 688,892 |
| Apr 22 2024 | 47.38 | 0.72 | 1.54% | 47.08 | 47.74 | 46.76 | 479,148 |
| Apr 19 2024 | 46.66 | 0.12 | 0.26% | 46.39 | 47.15 | 46.24 | 421,306 |
| Apr 18 2024 | 46.54 | -0.05 | -0.11% | 46.77 | 47.03 | 46.31 | 420,095 |
| Apr 17 2024 | 46.59 | -0.52 | -1.10% | 47.42 | 47.53 | 46.52 | 317,961 |
| Apr 16 2024 | 47.11 | 0.02 | 0.04% | 46.93 | 47.41 | 46.56 | 443,644 |
| Apr 15 2024 | 47.09 | -0.14 | -0.30% | 47.40 | 47.76 | 46.75 | 412,229 |
| Apr 12 2024 | 47.23 | -1.27 | -2.62% | 48.06 | 48.17 | 47.04 | 336,193 |
| Apr 11 2024 | 48.50 | 0.57 | 1.19% | 48.08 | 48.54 | 47.57 | 316,229 |
| Apr 10 2024 | 47.93 | -1.46 | -2.96% | 48.75 | 48.75 | 47.78 | 397,677 |
| Apr 09 2024 | 49.39 | 0.70 | 1.44% | 48.75 | 49.40 | 48.70 | 422,451 |
| Apr 08 2024 | 48.69 | 0.16 | 0.33% | 48.68 | 49.10 | 48.56 | 473,841 |
| Apr 05 2024 | 48.53 | 0.40 | 0.83% | 48.08 | 48.605 | 47.925 | 527,416 |
| Apr 04 2024 | 48.13 | -1.11 | -2.25% | 49.68 | 49.75 | 47.99 | 331,929 |
| Apr 03 2024 | 49.24 | 0.40 | 0.82% | 48.60 | 49.29 | 48.34 | 411,636 |
| Apr 02 2024 | 48.84 | -0.42 | -0.85% | 48.98 | 49.19 | 48.50 | 485,538 |
| Apr 01 2024 | 49.26 | -0.32 | -0.65% | 49.67 | 49.74 | 48.92 | 295,955 |
| Mar 28 2024 | 49.58 | 0.11 | 0.22% | 49.32 | 49.63 | 49.13 | 418,379 |
